Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.281 | 3.3 | 3.258 | 3.264 | 3.264 | -0.021 (-0.64%) | 24,750,900 |
11 Apr 2024 | CNY | 3.275 | 3.301 | 3.268 | 3.285 | 3.285 | 0.0 (0.0%) | 27,206,200 |
10 Apr 2024 | CNY | 3.295 | 3.306 | 3.271 | 3.285 | 3.285 | -0.016 (-0.48%) | 26,053,600 |
9 Apr 2024 | CNY | 3.317 | 3.317 | 3.291 | 3.301 | 3.301 | -0.01 (-0.30%) | 23,281,030 |
8 Apr 2024 | CNY | 3.329 | 3.335 | 3.301 | 3.311 | 3.311 | -0.021 (-0.63%) | 27,191,530 |
3 Apr 2024 | CNY | 3.334 | 3.344 | 3.318 | 3.332 | 3.332 | -0.008 (-0.24%) | 26,733,150 |
2 Apr 2024 | CNY | 3.358 | 3.358 | 3.329 | 3.34 | 3.34 | -0.014 (-0.42%) | 22,454,850 |
1 Apr 2024 | CNY | 3.314 | 3.36 | 3.314 | 3.354 | 3.354 | +0.048 (+1.45%) | 22,948,880 |
29 Mar 2024 | CNY | 3.291 | 3.313 | 3.287 | 3.306 | 3.306 | +0.012 (+0.36%) | 21,364,960 |
28 Mar 2024 | CNY | 3.285 | 3.32 | 3.272 | 3.294 | 3.294 | +0.007 (+0.21%) | 27,309,400 |
27 Mar 2024 | CNY | 3.307 | 3.315 | 3.286 | 3.287 | 3.287 | -0.022 (-0.66%) | 20,270,700 |
26 Mar 2024 | CNY | 3.302 | 3.315 | 3.29 | 3.309 | 3.309 | +0.007 (+0.21%) | 19,459,510 |
25 Mar 2024 | CNY | 3.29 | 3.327 | 3.29 | 3.302 | 3.302 | -0.006 (-0.18%) | 25,408,650 |
22 Mar 2024 | CNY | 3.337 | 3.337 | 3.283 | 3.308 | 3.308 | -0.031 (-0.93%) | 26,596,000 |
21 Mar 2024 | CNY | 3.334 | 3.356 | 3.332 | 3.339 | 3.339 | +0.007 (+0.21%) | 22,020,480 |
20 Mar 2024 | CNY | 3.33 | 3.343 | 3.318 | 3.332 | 3.332 | +0.004 (+0.12%) | 19,143,830 |
19 Mar 2024 | CNY | 3.358 | 3.359 | 3.327 | 3.328 | 3.328 | -0.028 (-0.83%) | 22,945,700 |
18 Mar 2024 | CNY | 3.334 | 3.357 | 3.328 | 3.356 | 3.356 | +0.024 (+0.72%) | 24,381,000 |
15 Mar 2024 | CNY | 3.314 | 3.338 | 3.303 | 3.332 | 3.332 | +0.01 (+0.30%) | 24,064,000 |
14 Mar 2024 | CNY | 3.325 | 3.354 | 3.308 | 3.322 | 3.322 | -0.014 (-0.42%) | 18,106,080 |
13 Mar 2024 | CNY | 3.357 | 3.357 | 3.323 | 3.336 | 3.336 | -0.021 (-0.63%) | 18,305,230 |
12 Mar 2024 | CNY | 3.361 | 3.373 | 3.347 | 3.357 | 3.357 | -0.003 (-0.09%) | 21,112,900 |
11 Mar 2024 | CNY | 3.334 | 3.364 | 3.324 | 3.36 | 3.36 | +0.029 (+0.87%) | 16,971,900 |
8 Mar 2024 | CNY | 3.317 | 3.338 | 3.308 | 3.331 | 3.331 | +0.012 (+0.36%) | 22,835,700 |
7 Mar 2024 | CNY | 3.327 | 3.357 | 3.313 | 3.319 | 3.319 | -0.014 (-0.42%) | 22,271,330 |
6 Mar 2024 | CNY | 3.348 | 3.358 | 3.146 | 3.333 | 3.333 | -0.018 (-0.54%) | 22,745,650 |
5 Mar 2024 | CNY | 3.314 | 3.357 | 3.308 | 3.351 | 3.351 | +0.025 (+0.75%) | 27,203,100 |
4 Mar 2024 | CNY | 3.301 | 3.328 | 3.299 | 3.326 | 3.326 | +0.011 (+0.33%) | 28,770,900 |
1 Mar 2024 | CNY | 3.305 | 3.325 | 3.287 | 3.315 | 3.315 | +0.013 (+0.39%) | 127,198,500 |
29 Feb 2024 | CNY | 3.268 | 3.303 | 3.245 | 3.302 | 3.302 | +0.038 (+1.16%) | 37,073,100 |