Huaan Shanghai SSE180 Index Fu Recent Share Price (SHG:510180)

SHG:510180 - Hua An Fund Management Co., Ltd - Hua An Shanghai 180 Huaan Shanghai SSE180 Index Fu
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2010	CNY	2.6	2.624	2.592	2.616	2.616	+0.008 (+0.31%)	133,145,454
30 Nov 2010	CNY	2.652	2.672	2.552	2.608	2.608	-0.044 (-1.66%)	44,614,490
29 Nov 2010	CNY	2.656	2.668	2.628	2.652	2.652	-0.008 (-0.30%)	137,159,588
26 Nov 2010	CNY	2.676	2.688	2.644	2.66	2.66	-0.024 (-0.89%)	147,093,479
25 Nov 2010	CNY	2.656	2.692	2.64	2.684	2.684	+0.036 (+1.36%)	231,791,730
24 Nov 2010	CNY	2.588	2.668	2.588	2.648	2.648	+0.052 (+2.00%)	34,594,930
23 Nov 2010	CNY	2.632	2.64	2.56	2.596	2.596	-0.056 (-2.11%)	6,866,258
22 Nov 2010	CNY	2.652	2.68	2.636	2.652	2.652	-0.016 (-0.60%)	26,120,516
19 Nov 2010	CNY	2.664	2.672	2.564	2.668	2.668	+0.016 (+0.60%)	109,554,911
18 Nov 2010	CNY	2.644	2.66	2.612	2.652	2.652	+0.036 (+1.38%)	96,064,688
17 Nov 2010	CNY	2.632	2.672	2.6	2.616	2.616	-0.056 (-2.10%)	38,830,029
16 Nov 2010	CNY	2.768	2.772	2.656	2.672	2.672	-0.104 (-3.75%)	158,922,650
15 Nov 2010	CNY	2.772	2.788	2.724	2.776	2.776	+0.028 (+1.02%)	114,745,575
12 Nov 2010	CNY	2.916	2.928	2.74	2.748	2.748	-0.188 (-6.40%)	626,227,325
11 Nov 2010	CNY	2.924	2.98	2.912	2.936	2.936	+0.02 (+0.69%)	261,046,542
10 Nov 2010	CNY	2.936	2.936	2.896	2.916	2.916	-0.032 (-1.09%)	240,754,084
9 Nov 2010	CNY	2.968	2.976	2.936	2.948	2.948	-0.028 (-0.94%)	200,271,389
8 Nov 2010	CNY	2.968	2.98	2.944	2.976	2.976	+0.008 (+0.27%)	180,553,800
5 Nov 2010	CNY	2.98	3.004	2.936	2.968	2.968	+0.044 (+1.50%)	152,012,634
4 Nov 2010	CNY	2.88	2.924	2.88	2.924	2.924	+0.048 (+1.67%)	188,035,694
3 Nov 2010	CNY	2.892	2.916	2.864	2.876	2.876	-0.016 (-0.55%)	204,732,328
2 Nov 2010	CNY	2.904	2.944	2.88	2.892	2.892	-0.012 (-0.41%)	181,748,224
1 Nov 2010	CNY	2.836	2.912	2.836	2.904	2.904	+0.076 (+2.69%)	212,585,391
29 Oct 2010	CNY	2.864	2.872	2.828	2.828	2.828	-0.024 (-0.84%)	170,424,561
28 Oct 2010	CNY	2.864	2.872	2.832	2.852	2.852	-0.012 (-0.42%)	11,827,437
27 Oct 2010	CNY	2.9	2.936	2.856	2.864	2.864	-0.048 (-1.65%)	25,501,660
26 Oct 2010	CNY	2.952	2.968	2.888	2.912	2.912	-0.02 (-0.68%)	224,151,637
25 Oct 2010	CNY	2.856	2.94	2.832	2.932	2.932	+0.088 (+3.09%)	27,691,054
22 Oct 2010	CNY	2.844	2.88	2.824	2.844	2.844	-0.008 (-0.28%)	221,548,504
21 Oct 2010	CNY	2.896	2.904	2.832	2.852	2.852	-0.028 (-0.97%)	241,337,127