Huaan Shanghai SSE180 Index Fu Recent Share Price (SHG:510180)

SHG:510180 - Hua An Fund Management Co., Ltd - Hua An Shanghai 180 Huaan Shanghai SSE180 Index Fu
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2010	CNY	2.412	2.44	2.408	2.416	2.416	+0.004 (+0.17%)	33,863,858
28 Sep 2010	CNY	2.424	2.432	2.408	2.412	2.412	-0.016 (-0.66%)	127,993,848
27 Sep 2010	CNY	2.404	2.432	2.4	2.428	2.428	+0.032 (+1.34%)	92,589,256
21 Sep 2010	CNY	2.4	2.408	2.388	2.396	2.396	0.0 (0.0%)	51,483,346
20 Sep 2010	CNY	2.396	2.412	2.372	2.396	2.396	0.0 (0.0%)	87,677,074
17 Sep 2010	CNY	2.408	2.412	2.392	2.396	2.396	-0.004 (-0.17%)	104,394,290
16 Sep 2010	CNY	2.44	2.448	2.376	2.4	2.4	-0.044 (-1.80%)	166,826,186
15 Sep 2010	CNY	2.484	2.484	2.44	2.444	2.444	-0.04 (-1.61%)	95,622,493
14 Sep 2010	CNY	2.484	2.504	2.476	2.484	2.484	+0.004 (+0.16%)	110,702,736
13 Sep 2010	CNY	2.46	2.504	2.452	2.48	2.48	+0.02 (+0.81%)	170,172,695
10 Sep 2010	CNY	2.468	2.476	2.432	2.46	2.46	-0.004 (-0.16%)	226,590,267
9 Sep 2010	CNY	2.512	2.512	2.46	2.464	2.464	-0.048 (-1.91%)	107,964,428
8 Sep 2010	CNY	2.504	2.512	2.488	2.512	2.512	0.0 (0.0%)	61,392,460
7 Sep 2010	CNY	2.52	2.524	2.5	2.512	2.512	-0.004 (-0.16%)	85,569,746
6 Sep 2010	CNY	2.48	2.52	2.476	2.516	2.516	+0.056 (+2.28%)	162,661,842
3 Sep 2010	CNY	2.472	2.472	2.44	2.46	2.46	-0.008 (-0.32%)	110,610,382
2 Sep 2010	CNY	2.468	2.476	2.452	2.468	2.468	+0.032 (+1.31%)	118,363,161
1 Sep 2010	CNY	2.456	2.48	2.42	2.436	2.436	-0.016 (-0.65%)	26,184,600
31 Aug 2010	CNY	2.464	2.464	2.44	2.452	2.452	-0.02 (-0.81%)	93,196,133
30 Aug 2010	CNY	2.444	2.48	2.44	2.472	2.472	+0.044 (+1.81%)	155,627,854
27 Aug 2010	CNY	2.42	2.432	2.408	2.428	2.428	+0.008 (+0.33%)	70,912,196
26 Aug 2010	CNY	2.424	2.44	2.408	2.42	2.42	+0.012 (+0.50%)	89,244,963
25 Aug 2010	CNY	2.456	2.472	2.408	2.408	2.408	-0.064 (-2.59%)	141,554,380
24 Aug 2010	CNY	2.468	2.504	2.44	2.472	2.472	+0.004 (+0.16%)	237,239,476
23 Aug 2010	CNY	2.472	2.492	2.456	2.468	2.468	-0.012 (-0.48%)	102,828,227
20 Aug 2010	CNY	2.516	2.52	2.472	2.48	2.48	-0.044 (-1.74%)	210,955,825
19 Aug 2010	CNY	2.5	2.544	2.496	2.524	2.524	+0.02 (+0.80%)	180,102,961
18 Aug 2010	CNY	2.508	2.528	2.488	2.504	2.504	-0.004 (-0.16%)	157,711,056
17 Aug 2010	CNY	2.496	2.52	2.492	2.508	2.508	+0.016 (+0.64%)	103,629,297
16 Aug 2010	CNY	2.436	2.504	2.424	2.492	2.492	+0.052 (+2.13%)	168,889,762