Huaan Shanghai SSE180 Index Fu Recent Share Price (SHG:510180)

SHG:510180 - Hua An Fund Management Co., Ltd - Hua An Shanghai 180 Huaan Shanghai SSE180 Index Fu
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2010	CNY	2.236	2.308	2.216	2.288	2.288	+0.056 (+2.51%)	1,793,780
8 Jul 2010	CNY	2.24	2.256	2.22	2.232	2.232	+0.004 (+0.18%)	398,266
7 Jul 2010	CNY	2.224	2.232	2.204	2.228	2.228	+0.008 (+0.36%)	1,414,117
6 Jul 2010	CNY	2.176	2.228	2.172	2.22	2.22	+0.036 (+1.65%)	2,743,973
5 Jul 2010	CNY	2.172	2.2	2.148	2.184	2.184	-0.016 (-0.73%)	2,928,243
2 Jul 2010	CNY	2.196	2.212	2.144	2.2	2.2	+0.008 (+0.36%)	1,916,972
1 Jul 2010	CNY	2.216	2.228	2.192	2.192	2.192	-0.024 (-1.08%)	936,711
30 Jun 2010	CNY	2.232	2.232	2.204	2.216	2.216	-0.032 (-1.42%)	1,233,166
29 Jun 2010	CNY	2.352	2.356	2.244	2.248	2.248	-0.1 (-4.26%)	2,779,888
28 Jun 2010	CNY	2.352	2.372	2.34	2.348	2.348	-0.008 (-0.34%)	900,891
25 Jun 2010	CNY	2.36	2.376	2.34	2.356	2.356	-0.02 (-0.84%)	818,016
24 Jun 2010	CNY	2.356	2.396	2.352	2.376	2.376	+0.012 (+0.51%)	1,172,926
23 Jun 2010	CNY	2.376	2.392	2.34	2.364	2.364	-0.028 (-1.17%)	2,356,700
22 Jun 2010	CNY	2.384	2.404	2.376	2.392	2.392	0.0 (0.0%)	1,038,818
21 Jun 2010	CNY	2.32	2.4	2.312	2.392	2.392	+0.08 (+3.46%)	2,561,579
18 Jun 2010	CNY	2.344	2.364	2.304	2.312	2.312	-0.032 (-1.37%)	2,136,980
17 Jun 2010	CNY	2.372	2.38	2.344	2.344	2.344	-0.016 (-0.68%)	1,246,290
11 Jun 2010	CNY	2.364	2.384	2.356	2.36	2.36	+0.004 (+0.17%)	1,299,084
10 Jun 2010	CNY	2.356	2.376	2.348	2.356	2.356	-0.024 (-1.01%)	1,677,283
9 Jun 2010	CNY	2.32	2.392	2.292	2.38	2.38	+0.072 (+3.12%)	2,272,368
8 Jun 2010	CNY	2.308	2.328	2.288	2.308	2.308	0.0 (0.0%)	939,937
7 Jun 2010	CNY	2.308	2.324	2.288	2.308	2.308	-0.044 (-1.87%)	1,270,136
4 Jun 2010	CNY	2.336	2.36	2.324	2.352	2.352	+0.004 (+0.17%)	1,402,310
3 Jun 2010	CNY	2.376	2.392	2.34	2.348	2.348	-0.012 (-0.51%)	2,255,537
2 Jun 2010	CNY	2.344	2.364	2.312	2.36	2.36	+0.008 (+0.34%)	1,241,913
1 Jun 2010	CNY	2.36	2.392	2.324	2.352	2.352	-0.024 (-1.01%)	2,418,139
31 May 2010	CNY	2.424	2.452	2.372	2.376	2.376	-0.068 (-2.78%)	2,474,991
28 May 2010	CNY	2.484	2.496	2.432	2.444	2.444	-0.016 (-0.65%)	3,841,610
27 May 2010	CNY	2.416	2.468	2.376	2.46	2.46	+0.044 (+1.82%)	2,202,262
26 May 2010	CNY	2.416	2.44	2.4	2.416	2.416	+0.008 (+0.33%)	1,486,392