Huaan Shanghai SSE180 Index Fu Recent Share Price (SHG:510180)

SHG:510180 - Hua An Fund Management Co., Ltd - Hua An Shanghai 180 Huaan Shanghai SSE180 Index Fu
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2010	CNY	2.448	2.452	2.4	2.408	2.408	-0.06 (-2.43%)	1,342,235
24 May 2010	CNY	2.392	2.516	2.388	2.468	2.468	+0.092 (+3.87%)	2,084,065
21 May 2010	CNY	2.3	2.38	2.284	2.376	2.376	+0.024 (+1.02%)	2,153,261
20 May 2010	CNY	2.38	2.412	2.344	2.352	2.352	-0.032 (-1.34%)	1,939,064
19 May 2010	CNY	2.38	2.436	2.34	2.384	2.384	-0.012 (-0.50%)	2,177,215
18 May 2010	CNY	2.36	2.432	2.328	2.396	2.396	+0.044 (+1.87%)	2,201,557
17 May 2010	CNY	2.436	2.448	2.34	2.352	2.352	-0.12 (-4.85%)	2,117,962
14 May 2010	CNY	2.468	2.492	2.46	2.472	2.472	-0.016 (-0.64%)	1,720,670
13 May 2010	CNY	2.44	2.496	2.428	2.488	2.488	+0.048 (+1.97%)	1,810,292
12 May 2010	CNY	2.388	2.448	2.376	2.44	2.44	+0.024 (+0.99%)	2,759,232
11 May 2010	CNY	2.512	2.524	2.4	2.416	2.416	-0.044 (-1.79%)	3,662,961
10 May 2010	CNY	2.46	2.484	2.42	2.46	2.46	+0.004 (+0.16%)	1,572,054
7 May 2010	CNY	2.44	2.492	2.424	2.456	2.456	-0.036 (-1.44%)	1,828,248
6 May 2010	CNY	2.592	2.592	2.48	2.492	2.492	-0.116 (-4.45%)	1,809,019
5 May 2010	CNY	2.576	2.608	2.528	2.608	2.608	+0.012 (+0.46%)	1,649,470
4 May 2010	CNY	2.6	2.624	2.576	2.596	2.596	-0.036 (-1.37%)	994,923
30 Apr 2010	CNY	2.616	2.632	2.576	2.632	2.632	+0.024 (+0.92%)	883,318
29 Apr 2010	CNY	2.636	2.66	2.604	2.608	2.608	-0.016 (-0.61%)	293,650
28 Apr 2010	CNY	2.616	2.648	2.596	2.624	2.624	-0.012 (-0.46%)	779,576
27 Apr 2010	CNY	2.684	2.684	2.604	2.636	2.636	-0.06 (-2.23%)	791,238
26 Apr 2010	CNY	2.724	2.732	2.692	2.696	2.696	-0.02 (-0.74%)	513,302
23 Apr 2010	CNY	2.732	2.752	2.696	2.716	2.716	-0.012 (-0.44%)	603,948
22 Apr 2010	CNY	2.748	2.764	2.712	2.728	2.728	-0.04 (-1.45%)	699,329
21 Apr 2010	CNY	2.72	2.772	2.704	2.768	2.768	+0.048 (+1.76%)	782,442
20 Apr 2010	CNY	2.732	2.744	2.688	2.72	2.72	-0.012 (-0.44%)	807,362
19 Apr 2010	CNY	2.848	2.848	2.72	2.732	2.732	-0.148 (-5.14%)	1,127,574
16 Apr 2010	CNY	2.916	2.944	2.872	2.88	2.88	-0.036 (-1.23%)	1,278,015
15 Apr 2010	CNY	2.916	2.932	2.892	2.916	2.916	0.0 (0.0%)	261,452
14 Apr 2010	CNY	2.908	2.92	2.9	2.916	2.916	+0.004 (+0.14%)	222,792
13 Apr 2010	CNY	2.868	2.916	2.86	2.912	2.912	+0.04 (+1.39%)	417,051