Huaan Shanghai SSE180 Index Fu Recent Share Price (SHG:510180)

SHG:510180 - Hua An Fund Management Co., Ltd - Hua An Shanghai 180 Huaan Shanghai SSE180 Index Fu
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2010	CNY	2.896	2.9	2.86	2.872	2.872	-0.028 (-0.97%)	194,312
7 Apr 2010	CNY	2.92	2.924	2.892	2.9	2.9	-0.028 (-0.96%)	136,631
6 Apr 2010	CNY	2.928	2.956	2.908	2.928	2.928	+0.004 (+0.14%)	264,414
2 Apr 2010	CNY	2.92	2.936	2.916	2.924	2.924	+0.008 (+0.27%)	265,903
1 Apr 2010	CNY	2.88	2.92	2.876	2.916	2.916	+0.036 (+1.25%)	416,338
31 Mar 2010	CNY	2.896	2.912	2.872	2.88	2.88	-0.02 (-0.69%)	385,162
30 Mar 2010	CNY	2.896	2.904	2.876	2.9	2.9	+0.004 (+0.14%)	114,811
29 Mar 2010	CNY	2.832	2.904	2.828	2.896	2.896	+0.08 (+2.84%)	463,837
26 Mar 2010	CNY	2.764	2.832	2.764	2.816	2.816	+0.044 (+1.59%)	295,892
25 Mar 2010	CNY	2.804	2.804	2.768	2.772	2.772	-0.04 (-1.42%)	123,571
24 Mar 2010	CNY	2.82	2.832	2.804	2.812	2.812	-0.004 (-0.14%)	97,634
23 Mar 2010	CNY	2.844	2.844	2.808	2.816	2.816	-0.024 (-0.85%)	128,224
22 Mar 2010	CNY	2.828	2.852	2.82	2.84	2.84	+0.004 (+0.14%)	172,226
19 Mar 2010	CNY	2.808	2.84	2.792	2.836	2.836	+0.028 (+1.00%)	305,060
18 Mar 2010	CNY	2.82	2.836	2.804	2.808	2.808	-0.012 (-0.43%)	167,128
17 Mar 2010	CNY	2.76	2.82	2.756	2.82	2.82	+0.064 (+2.32%)	306,664
16 Mar 2010	CNY	2.732	2.76	2.72	2.756	2.756	+0.02 (+0.73%)	133,169
15 Mar 2010	CNY	2.764	2.78	2.72	2.736	2.736	-0.032 (-1.16%)	268,012
12 Mar 2010	CNY	2.804	2.808	2.768	2.768	2.768	-0.044 (-1.56%)	118,801
11 Mar 2010	CNY	2.8	2.828	2.78	2.812	2.812	+0.004 (+0.14%)	136,168
10 Mar 2010	CNY	2.824	2.84	2.796	2.808	2.808	-0.016 (-0.57%)	120,405
9 Mar 2010	CNY	2.796	2.844	2.78	2.824	2.824	+0.024 (+0.86%)	177,004
8 Mar 2010	CNY	2.788	2.812	2.78	2.8	2.8	+0.016 (+0.57%)	110,156
5 Mar 2010	CNY	2.78	2.8	2.76	2.784	2.784	+0.004 (+0.14%)	359,319
4 Mar 2010	CNY	2.848	2.86	2.776	2.78	2.78	-0.072 (-2.52%)	491,140
3 Mar 2010	CNY	2.832	2.852	2.816	2.852	2.852	+0.02 (+0.71%)	188,845
2 Mar 2010	CNY	2.844	2.86	2.82	2.832	2.832	-0.012 (-0.42%)	405,491
1 Mar 2010	CNY	2.8	2.856	2.8	2.844	2.844	+0.036 (+1.28%)	769,161
26 Feb 2010	CNY	2.812	2.824	2.8	2.808	2.808	-0.008 (-0.28%)	668,912
25 Feb 2010	CNY	2.776	2.824	2.768	2.816	2.816	+0.044 (+1.59%)	414,398