Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | CNY | 2.448 | 2.452 | 2.4 | 2.408 | 2.408 | -0.06 (-2.43%) | 1,342,235 |
24 May 2010 | CNY | 2.392 | 2.516 | 2.388 | 2.468 | 2.468 | +0.092 (+3.87%) | 2,084,065 |
21 May 2010 | CNY | 2.3 | 2.38 | 2.284 | 2.376 | 2.376 | +0.024 (+1.02%) | 2,153,261 |
20 May 2010 | CNY | 2.38 | 2.412 | 2.344 | 2.352 | 2.352 | -0.032 (-1.34%) | 1,939,064 |
19 May 2010 | CNY | 2.38 | 2.436 | 2.34 | 2.384 | 2.384 | -0.012 (-0.50%) | 2,177,215 |
18 May 2010 | CNY | 2.36 | 2.432 | 2.328 | 2.396 | 2.396 | +0.044 (+1.87%) | 2,201,557 |
17 May 2010 | CNY | 2.436 | 2.448 | 2.34 | 2.352 | 2.352 | -0.12 (-4.85%) | 2,117,962 |
14 May 2010 | CNY | 2.468 | 2.492 | 2.46 | 2.472 | 2.472 | -0.016 (-0.64%) | 1,720,670 |
13 May 2010 | CNY | 2.44 | 2.496 | 2.428 | 2.488 | 2.488 | +0.048 (+1.97%) | 1,810,292 |
12 May 2010 | CNY | 2.388 | 2.448 | 2.376 | 2.44 | 2.44 | +0.024 (+0.99%) | 2,759,232 |
11 May 2010 | CNY | 2.512 | 2.524 | 2.4 | 2.416 | 2.416 | -0.044 (-1.79%) | 3,662,961 |
10 May 2010 | CNY | 2.46 | 2.484 | 2.42 | 2.46 | 2.46 | +0.004 (+0.16%) | 1,572,054 |
7 May 2010 | CNY | 2.44 | 2.492 | 2.424 | 2.456 | 2.456 | -0.036 (-1.44%) | 1,828,248 |
6 May 2010 | CNY | 2.592 | 2.592 | 2.48 | 2.492 | 2.492 | -0.116 (-4.45%) | 1,809,019 |
5 May 2010 | CNY | 2.576 | 2.608 | 2.528 | 2.608 | 2.608 | +0.012 (+0.46%) | 1,649,470 |
4 May 2010 | CNY | 2.6 | 2.624 | 2.576 | 2.596 | 2.596 | -0.036 (-1.37%) | 994,923 |
30 Apr 2010 | CNY | 2.616 | 2.632 | 2.576 | 2.632 | 2.632 | +0.024 (+0.92%) | 883,318 |
29 Apr 2010 | CNY | 2.636 | 2.66 | 2.604 | 2.608 | 2.608 | -0.016 (-0.61%) | 293,650 |
28 Apr 2010 | CNY | 2.616 | 2.648 | 2.596 | 2.624 | 2.624 | -0.012 (-0.46%) | 779,576 |
27 Apr 2010 | CNY | 2.684 | 2.684 | 2.604 | 2.636 | 2.636 | -0.06 (-2.23%) | 791,238 |
26 Apr 2010 | CNY | 2.724 | 2.732 | 2.692 | 2.696 | 2.696 | -0.02 (-0.74%) | 513,302 |
23 Apr 2010 | CNY | 2.732 | 2.752 | 2.696 | 2.716 | 2.716 | -0.012 (-0.44%) | 603,948 |
22 Apr 2010 | CNY | 2.748 | 2.764 | 2.712 | 2.728 | 2.728 | -0.04 (-1.45%) | 699,329 |
21 Apr 2010 | CNY | 2.72 | 2.772 | 2.704 | 2.768 | 2.768 | +0.048 (+1.76%) | 782,442 |
20 Apr 2010 | CNY | 2.732 | 2.744 | 2.688 | 2.72 | 2.72 | -0.012 (-0.44%) | 807,362 |
19 Apr 2010 | CNY | 2.848 | 2.848 | 2.72 | 2.732 | 2.732 | -0.148 (-5.14%) | 1,127,574 |
16 Apr 2010 | CNY | 2.916 | 2.944 | 2.872 | 2.88 | 2.88 | -0.036 (-1.23%) | 1,278,015 |
15 Apr 2010 | CNY | 2.916 | 2.932 | 2.892 | 2.916 | 2.916 | 0.0 (0.0%) | 261,452 |
14 Apr 2010 | CNY | 2.908 | 2.92 | 2.9 | 2.916 | 2.916 | +0.004 (+0.14%) | 222,792 |
13 Apr 2010 | CNY | 2.868 | 2.916 | 2.86 | 2.912 | 2.912 | +0.04 (+1.39%) | 417,051 |