| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | CNY | 2.72 | 2.78 | 2.704 | 2.772 | 2.772 | +0.032 (+1.17%) | 168,175 |
| 23 Feb 2010 | CNY | 2.764 | 2.768 | 2.7 | 2.74 | 2.74 | -0.04 (-1.44%) | 183,996 |
| 22 Feb 2010 | CNY | 2.8 | 2.8 | 2.772 | 2.78 | 2.78 | -0.008 (-0.29%) | 185,115 |
| 12 Feb 2010 | CNY | 2.764 | 2.792 | 2.764 | 2.788 | 2.788 | +0.028 (+1.01%) | 94,828 |
| 11 Feb 2010 | CNY | 2.76 | 2.776 | 2.748 | 2.76 | 2.76 | 0.0 (0.0%) | 264,805 |
| 10 Feb 2010 | CNY | 2.732 | 2.76 | 2.732 | 2.76 | 2.76 | +0.044 (+1.62%) | 105,007 |
| 9 Feb 2010 | CNY | 2.708 | 2.732 | 2.696 | 2.716 | 2.716 | +0.004 (+0.15%) | 247,886 |
| 8 Feb 2010 | CNY | 2.704 | 2.72 | 2.696 | 2.712 | 2.712 | 0.0 (0.0%) | 80,050 |
| 5 Feb 2010 | CNY | 2.716 | 2.732 | 2.692 | 2.712 | 2.712 | -0.052 (-1.88%) | 358,479 |
| 4 Feb 2010 | CNY | 2.772 | 2.792 | 2.74 | 2.764 | 2.764 | -0.016 (-0.58%) | 294,634 |
| 3 Feb 2010 | CNY | 2.712 | 2.78 | 2.66 | 2.78 | 2.78 | +0.076 (+2.81%) | 873,500 |
| 2 Feb 2010 | CNY | 2.72 | 2.756 | 2.7 | 2.704 | 2.704 | -0.008 (-0.29%) | 587,928 |
| 1 Feb 2010 | CNY | 2.748 | 2.756 | 2.676 | 2.712 | 2.712 | -0.04 (-1.45%) | 494,607 |
| 29 Jan 2010 | CNY | 2.748 | 2.792 | 2.732 | 2.752 | 2.752 | -0.008 (-0.29%) | 415,806 |
| 28 Jan 2010 | CNY | 2.764 | 2.772 | 2.732 | 2.76 | 2.76 | -0.004 (-0.14%) | 351,853 |
| 27 Jan 2010 | CNY | 2.804 | 2.804 | 2.752 | 2.764 | 2.764 | -0.032 (-1.14%) | 516,498 |
| 26 Jan 2010 | CNY | 2.868 | 2.876 | 2.784 | 2.796 | 2.796 | -0.072 (-2.51%) | 444,114 |
| 25 Jan 2010 | CNY | 2.876 | 2.908 | 2.856 | 2.868 | 2.868 | -0.028 (-0.97%) | 851,808 |
| 22 Jan 2010 | CNY | 2.896 | 2.924 | 2.832 | 2.896 | 2.896 | -0.028 (-0.96%) | 612,058 |
| 21 Jan 2010 | CNY | 2.908 | 2.948 | 2.88 | 2.924 | 2.924 | +0.02 (+0.69%) | 674,417 |
| 20 Jan 2010 | CNY | 3 | 3.004 | 2.896 | 2.904 | 2.904 | -0.092 (-3.07%) | 505,650 |
| 19 Jan 2010 | CNY | 2.988 | 3.02 | 2.988 | 2.996 | 2.996 | +0.008 (+0.27%) | 344,765 |
| 18 Jan 2010 | CNY | 2.968 | 2.992 | 2.956 | 2.988 | 2.988 | +0.008 (+0.27%) | 417,864 |
| 15 Jan 2010 | CNY | 2.968 | 3 | 2.952 | 2.98 | 2.98 | +0.008 (+0.27%) | 208,969 |
| 14 Jan 2010 | CNY | 2.94 | 2.976 | 2.928 | 2.972 | 2.972 | +0.032 (+1.09%) | 288,488 |
| 13 Jan 2010 | CNY | 2.976 | 3.004 | 2.928 | 2.94 | 2.94 | -0.104 (-3.42%) | 1,259,936 |
| 12 Jan 2010 | CNY | 2.996 | 3.048 | 2.964 | 3.044 | 3.044 | +0.036 (+1.20%) | 339,276 |
| 11 Jan 2010 | CNY | 3.124 | 3.248 | 2.988 | 3.008 | 3.008 | +0.016 (+0.53%) | 833,049 |
| 8 Jan 2010 | CNY | 2.964 | 3 | 2.948 | 2.992 | 2.992 | +0.008 (+0.27%) | 835,384 |
| 7 Jan 2010 | CNY | 3.04 | 3.064 | 2.968 | 2.984 | 2.984 | -0.06 (-1.97%) | 451,594 |
