Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | CNY | 2.904 | 2.908 | 2.852 | 2.872 | 2.872 | -0.024 (-0.83%) | 272,783 |
9 Apr 2010 | CNY | 2.872 | 2.9 | 2.868 | 2.896 | 2.896 | +0.024 (+0.84%) | 113,000 |
8 Apr 2010 | CNY | 2.896 | 2.9 | 2.86 | 2.872 | 2.872 | -0.028 (-0.97%) | 194,312 |
7 Apr 2010 | CNY | 2.92 | 2.924 | 2.892 | 2.9 | 2.9 | -0.028 (-0.96%) | 136,631 |
6 Apr 2010 | CNY | 2.928 | 2.956 | 2.908 | 2.928 | 2.928 | +0.004 (+0.14%) | 264,414 |
2 Apr 2010 | CNY | 2.92 | 2.936 | 2.916 | 2.924 | 2.924 | +0.008 (+0.27%) | 265,903 |
1 Apr 2010 | CNY | 2.88 | 2.92 | 2.876 | 2.916 | 2.916 | +0.036 (+1.25%) | 416,338 |
31 Mar 2010 | CNY | 2.896 | 2.912 | 2.872 | 2.88 | 2.88 | -0.02 (-0.69%) | 385,162 |
30 Mar 2010 | CNY | 2.896 | 2.904 | 2.876 | 2.9 | 2.9 | +0.004 (+0.14%) | 114,811 |
29 Mar 2010 | CNY | 2.832 | 2.904 | 2.828 | 2.896 | 2.896 | +0.08 (+2.84%) | 463,837 |
26 Mar 2010 | CNY | 2.764 | 2.832 | 2.764 | 2.816 | 2.816 | +0.044 (+1.59%) | 295,892 |
25 Mar 2010 | CNY | 2.804 | 2.804 | 2.768 | 2.772 | 2.772 | -0.04 (-1.42%) | 123,571 |
24 Mar 2010 | CNY | 2.82 | 2.832 | 2.804 | 2.812 | 2.812 | -0.004 (-0.14%) | 97,634 |
23 Mar 2010 | CNY | 2.844 | 2.844 | 2.808 | 2.816 | 2.816 | -0.024 (-0.85%) | 128,224 |
22 Mar 2010 | CNY | 2.828 | 2.852 | 2.82 | 2.84 | 2.84 | +0.004 (+0.14%) | 172,226 |
19 Mar 2010 | CNY | 2.808 | 2.84 | 2.792 | 2.836 | 2.836 | +0.028 (+1.00%) | 305,060 |
18 Mar 2010 | CNY | 2.82 | 2.836 | 2.804 | 2.808 | 2.808 | -0.012 (-0.43%) | 167,128 |
17 Mar 2010 | CNY | 2.76 | 2.82 | 2.756 | 2.82 | 2.82 | +0.064 (+2.32%) | 306,664 |
16 Mar 2010 | CNY | 2.732 | 2.76 | 2.72 | 2.756 | 2.756 | +0.02 (+0.73%) | 133,169 |
15 Mar 2010 | CNY | 2.764 | 2.78 | 2.72 | 2.736 | 2.736 | -0.032 (-1.16%) | 268,012 |
12 Mar 2010 | CNY | 2.804 | 2.808 | 2.768 | 2.768 | 2.768 | -0.044 (-1.56%) | 118,801 |
11 Mar 2010 | CNY | 2.8 | 2.828 | 2.78 | 2.812 | 2.812 | +0.004 (+0.14%) | 136,168 |
10 Mar 2010 | CNY | 2.824 | 2.84 | 2.796 | 2.808 | 2.808 | -0.016 (-0.57%) | 120,405 |
9 Mar 2010 | CNY | 2.796 | 2.844 | 2.78 | 2.824 | 2.824 | +0.024 (+0.86%) | 177,004 |
8 Mar 2010 | CNY | 2.788 | 2.812 | 2.78 | 2.8 | 2.8 | +0.016 (+0.57%) | 110,156 |
5 Mar 2010 | CNY | 2.78 | 2.8 | 2.76 | 2.784 | 2.784 | +0.004 (+0.14%) | 359,319 |
4 Mar 2010 | CNY | 2.848 | 2.86 | 2.776 | 2.78 | 2.78 | -0.072 (-2.52%) | 491,140 |
3 Mar 2010 | CNY | 2.832 | 2.852 | 2.816 | 2.852 | 2.852 | +0.02 (+0.71%) | 188,845 |
2 Mar 2010 | CNY | 2.844 | 2.86 | 2.82 | 2.832 | 2.832 | -0.012 (-0.42%) | 405,491 |
1 Mar 2010 | CNY | 2.8 | 2.856 | 2.8 | 2.844 | 2.844 | +0.036 (+1.28%) | 769,161 |