Huaan Shanghai SSE180 Index Fu Recent Share Price (SHG:510180)

SHG:510180 - Hua An Fund Management Co., Ltd - Hua An Shanghai 180 Huaan Shanghai SSE180 Index Fu
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2009	CNY	2.756	2.808	2.74	2.804	2.804	+0.052 (+1.89%)	550,796
12 Oct 2009	CNY	2.788	2.808	2.748	2.752	2.752	-0.024 (-0.86%)	593,560
9 Oct 2009	CNY	2.68	2.784	2.68	2.776	2.776	+0.148 (+5.63%)	471,749
30 Sep 2009	CNY	2.612	2.66	2.612	2.628	2.628	+0.028 (+1.08%)	388,003
29 Sep 2009	CNY	2.6	2.628	2.56	2.6	2.6	+0.004 (+0.15%)	601,040
28 Sep 2009	CNY	2.68	2.7	2.588	2.596	2.596	-0.08 (-2.99%)	335,804
25 Sep 2009	CNY	2.688	2.704	2.648	2.676	2.676	-0.024 (-0.89%)	445,008
24 Sep 2009	CNY	2.644	2.724	2.612	2.7	2.7	+0.04 (+1.50%)	601,186
23 Sep 2009	CNY	2.7	2.752	2.656	2.66	2.66	-0.052 (-1.92%)	429,478
22 Sep 2009	CNY	2.78	2.82	2.7	2.712	2.712	-0.084 (-3.00%)	1,202,759
21 Sep 2009	CNY	2.76	2.8	2.7	2.796	2.796	0.0 (0.0%)	1,492,613
18 Sep 2009	CNY	2.896	2.924	2.772	2.796	2.796	-0.1 (-3.45%)	707,177
17 Sep 2009	CNY	2.848	2.908	2.848	2.896	2.896	+0.048 (+1.69%)	567,017
16 Sep 2009	CNY	2.864	2.88	2.8	2.848	2.848	-0.04 (-1.39%)	686,884
15 Sep 2009	CNY	2.88	2.904	2.848	2.888	2.888	+0.008 (+0.28%)	461,204
14 Sep 2009	CNY	2.848	2.884	2.836	2.88	2.88	+0.048 (+1.69%)	626,477
11 Sep 2009	CNY	2.756	2.848	2.756	2.832	2.832	+0.068 (+2.46%)	881,879
10 Sep 2009	CNY	2.792	2.8	2.752	2.764	2.764	-0.036 (-1.29%)	472,260
9 Sep 2009	CNY	2.776	2.82	2.744	2.8	2.8	+0.024 (+0.86%)	1,113,030
8 Sep 2009	CNY	2.696	2.784	2.656	2.776	2.776	+0.06 (+2.21%)	1,006,379
7 Sep 2009	CNY	2.712	2.764	2.692	2.716	2.716	+0.016 (+0.59%)	786,244
4 Sep 2009	CNY	2.684	2.72	2.66	2.7	2.7	+0.016 (+0.60%)	617,422
3 Sep 2009	CNY	2.532	2.688	2.532	2.684	2.684	+0.156 (+6.17%)	737,338
2 Sep 2009	CNY	2.464	2.56	2.464	2.528	2.528	+0.032 (+1.28%)	799,024
1 Sep 2009	CNY	2.472	2.54	2.452	2.496	2.496	+0.024 (+0.97%)	754,070
31 Aug 2009	CNY	2.608	2.62	2.464	2.472	2.472	-0.192 (-7.21%)	757,711
28 Aug 2009	CNY	2.74	2.764	2.64	2.664	2.664	-0.088 (-3.20%)	727,099
27 Aug 2009	CNY	2.76	2.796	2.712	2.752	2.752	-0.036 (-1.29%)	468,402
26 Aug 2009	CNY	2.68	2.8	2.672	2.788	2.788	+0.068 (+2.50%)	694,825
25 Aug 2009	CNY	2.816	2.816	2.64	2.72	2.72	-0.108 (-3.82%)	1,373,454