SHG:510180 - Hua An Fund Management Co., Ltd - Hua An Shanghai 180 Huaan Shanghai SSE180 Index Fu
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Sep 2009 CNY 2.612 2.66 2.612 2.628 2.628 +0.028 (+1.08%) 388,003
29 Sep 2009 CNY 2.6 2.628 2.56 2.6 2.6 +0.004 (+0.15%) 601,040
28 Sep 2009 CNY 2.68 2.7 2.588 2.596 2.596 -0.08 (-2.99%) 335,804
25 Sep 2009 CNY 2.688 2.704 2.648 2.676 2.676 -0.024 (-0.89%) 445,008
24 Sep 2009 CNY 2.644 2.724 2.612 2.7 2.7 +0.04 (+1.50%) 601,186
23 Sep 2009 CNY 2.7 2.752 2.656 2.66 2.66 -0.052 (-1.92%) 429,478
22 Sep 2009 CNY 2.78 2.82 2.7 2.712 2.712 -0.084 (-3.00%) 1,202,759
21 Sep 2009 CNY 2.76 2.8 2.7 2.796 2.796 0.0 (0.0%) 1,492,613
18 Sep 2009 CNY 2.896 2.924 2.772 2.796 2.796 -0.1 (-3.45%) 707,177
17 Sep 2009 CNY 2.848 2.908 2.848 2.896 2.896 +0.048 (+1.69%) 567,017
16 Sep 2009 CNY 2.864 2.88 2.8 2.848 2.848 -0.04 (-1.39%) 686,884
15 Sep 2009 CNY 2.88 2.904 2.848 2.888 2.888 +0.008 (+0.28%) 461,204
14 Sep 2009 CNY 2.848 2.884 2.836 2.88 2.88 +0.048 (+1.69%) 626,477
11 Sep 2009 CNY 2.756 2.848 2.756 2.832 2.832 +0.068 (+2.46%) 881,879
10 Sep 2009 CNY 2.792 2.8 2.752 2.764 2.764 -0.036 (-1.29%) 472,260
9 Sep 2009 CNY 2.776 2.82 2.744 2.8 2.8 +0.024 (+0.86%) 1,113,030
8 Sep 2009 CNY 2.696 2.784 2.656 2.776 2.776 +0.06 (+2.21%) 1,006,379
7 Sep 2009 CNY 2.712 2.764 2.692 2.716 2.716 +0.016 (+0.59%) 786,244
4 Sep 2009 CNY 2.684 2.72 2.66 2.7 2.7 +0.016 (+0.60%) 617,422
3 Sep 2009 CNY 2.532 2.688 2.532 2.684 2.684 +0.156 (+6.17%) 737,338
2 Sep 2009 CNY 2.464 2.56 2.464 2.528 2.528 +0.032 (+1.28%) 799,024
1 Sep 2009 CNY 2.472 2.54 2.452 2.496 2.496 +0.024 (+0.97%) 754,070
31 Aug 2009 CNY 2.608 2.62 2.464 2.472 2.472 -0.192 (-7.21%) 757,711
28 Aug 2009 CNY 2.74 2.764 2.64 2.664 2.664 -0.088 (-3.20%) 727,099
27 Aug 2009 CNY 2.76 2.796 2.712 2.752 2.752 -0.036 (-1.29%) 468,402
26 Aug 2009 CNY 2.68 2.8 2.672 2.788 2.788 +0.068 (+2.50%) 694,825
25 Aug 2009 CNY 2.816 2.816 2.64 2.72 2.72 -0.108 (-3.82%) 1,373,454
24 Aug 2009 CNY 2.832 2.84 2.788 2.828 2.828 +0.012 (+0.43%) 598,208
21 Aug 2009 CNY 2.768 2.832 2.732 2.816 2.816 +0.044 (+1.59%) 1,391,562
20 Aug 2009 CNY 2.656 2.776 2.656 2.772 2.772 +0.124 (+4.68%) 1,006,582



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms