Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2009 | CNY | 2.456 | 2.56 | 2.456 | 2.548 | 2.548 | +0.116 (+4.77%) | 266,941 |
27 May 2009 | CNY | 2.4 | 2.444 | 2.392 | 2.432 | 2.432 | +0.04 (+1.67%) | 218,170 |
26 May 2009 | CNY | 2.424 | 2.432 | 2.388 | 2.392 | 2.392 | 0.0 (0.0%) | 162,604 |