| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 3.411 | 3.432 | 3.404 | 3.406 | 3.406 | -0.015 (-0.44%) | 1,021,600 |
| 29 Apr 2024 | CNY | 3.4 | 3.448 | 3.35 | 3.421 | 3.421 | +0.021 (+0.62%) | 1,455,400 |
| 26 Apr 2024 | CNY | 3.341 | 3.408 | 3.341 | 3.4 | 3.4 | +0.041 (+1.22%) | 1,268,300 |
| 25 Apr 2024 | CNY | 3.34 | 3.364 | 3.332 | 3.359 | 3.359 | +0.012 (+0.36%) | 420,100 |
| 24 Apr 2024 | CNY | 3.318 | 3.35 | 3.318 | 3.347 | 3.347 | +0.008 (+0.24%) | 849,200 |
| 23 Apr 2024 | CNY | 3.348 | 3.355 | 3.328 | 3.339 | 3.339 | -0.013 (-0.39%) | 821,700 |
| 22 Apr 2024 | CNY | 3.354 | 3.38 | 3.32 | 3.352 | 3.352 | -0.003 (-0.09%) | 779,200 |
| 19 Apr 2024 | CNY | 3.37 | 3.37 | 3.32 | 3.355 | 3.355 | -0.023 (-0.68%) | 973,900 |
| 18 Apr 2024 | CNY | 3.369 | 3.408 | 3.1 | 3.378 | 3.378 | +0.009 (+0.27%) | 1,320,200 |
| 17 Apr 2024 | CNY | 3.34 | 3.37 | 3.315 | 3.369 | 3.369 | +0.029 (+0.87%) | 1,791,700 |
| 16 Apr 2024 | CNY | 3.346 | 3.355 | 3.316 | 3.34 | 3.34 | -0.006 (-0.18%) | 2,135,500 |
| 15 Apr 2024 | CNY | 3.275 | 3.348 | 3.275 | 3.346 | 3.346 | +0.062 (+1.89%) | 2,393,500 |
| 12 Apr 2024 | CNY | 3.311 | 3.312 | 3.273 | 3.284 | 3.284 | -0.027 (-0.82%) | 593,700 |
| 11 Apr 2024 | CNY | 3.296 | 3.317 | 3.29 | 3.311 | 3.311 | -0.001 (-0.03%) | 844,700 |
| 10 Apr 2024 | CNY | 3.31 | 3.33 | 3.3 | 3.312 | 3.312 | -0.012 (-0.36%) | 1,536,300 |
| 9 Apr 2024 | CNY | 3.336 | 3.336 | 3.304 | 3.324 | 3.324 | -0.012 (-0.36%) | 398,416 |
| 8 Apr 2024 | CNY | 3.351 | 3.352 | 3.32 | 3.336 | 3.336 | -0.023 (-0.68%) | 1,132,800 |
| 3 Apr 2024 | CNY | 3.372 | 3.372 | 3.348 | 3.359 | 3.359 | -0.007 (-0.21%) | 936,800 |
| 2 Apr 2024 | CNY | 3.37 | 3.38 | 3.352 | 3.366 | 3.366 | -0.008 (-0.24%) | 414,400 |
| 1 Apr 2024 | CNY | 3.31 | 3.382 | 3.303 | 3.374 | 3.374 | +0.04 (+1.20%) | 1,775,400 |
| 29 Mar 2024 | CNY | 3.329 | 3.34 | 3.3 | 3.334 | 3.334 | +0.007 (+0.21%) | 368,200 |
| 28 Mar 2024 | CNY | 3.31 | 3.346 | 3.3 | 3.327 | 3.327 | +0.007 (+0.21%) | 889,900 |
| 27 Mar 2024 | CNY | 3.335 | 3.342 | 3.317 | 3.32 | 3.32 | -0.015 (-0.45%) | 806,600 |
| 26 Mar 2024 | CNY | 3.31 | 3.336 | 3.29 | 3.335 | 3.335 | +0.017 (+0.51%) | 1,041,100 |
| 25 Mar 2024 | CNY | 3.318 | 3.34 | 3.29 | 3.318 | 3.318 | -0.005 (-0.15%) | 1,568,600 |
| 22 Mar 2024 | CNY | 3.339 | 3.34 | 3.296 | 3.323 | 3.323 | -0.033 (-0.98%) | 1,458,400 |
| 21 Mar 2024 | CNY | 3.352 | 3.37 | 3.35 | 3.356 | 3.356 | +0.008 (+0.24%) | 609,200 |
| 20 Mar 2024 | CNY | 3.338 | 3.357 | 3.324 | 3.348 | 3.348 | +0.01 (+0.30%) | 1,302,500 |
| 19 Mar 2024 | CNY | 3.366 | 3.37 | 3.338 | 3.338 | 3.338 | -0.026 (-0.77%) | 616,300 |
| 18 Mar 2024 | CNY | 3.355 | 3.367 | 3.34 | 3.364 | 3.364 | +0.012 (+0.36%) | 801,300 |
