Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | MYR | 0.165 | 0.1663 | 0.165 | 0.1663 | 0.1663 | 0.0 (0.0%) | 1,947,995 |
15 Apr 2005 | MYR | 0.1663 | 0.1688 | 0.1663 | 0.1663 | 0.1663 | -0.003 (-1.48%) | 1,279,996 |
14 Apr 2005 | MYR | 0.17 | 0.17 | 0.165 | 0.1688 | 0.1688 | -0.001 (-0.71%) | 10,549,973 |
13 Apr 2005 | MYR | 0.165 | 0.1725 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 15,294,361 |
12 Apr 2005 | MYR | 0.1663 | 0.1663 | 0.1638 | 0.165 | 0.165 | -0.001 (-0.78%) | 4,585,988 |
11 Apr 2005 | MYR | 0.1638 | 0.1675 | 0.1638 | 0.1663 | 0.1663 | +0.003 (+1.53%) | 7,530,781 |
8 Apr 2005 | MYR | 0.175 | 0.175 | 0.1625 | 0.1638 | 0.1638 | 0.0 (0.0%) | 55,599,461 |