Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | CNY | 1.184 | 1.191 | 1.17 | 1.174 | 1.174 | -0.01 (-0.84%) | 2,176,000 |
10 Aug 2021 | CNY | 1.161 | 1.185 | 1.152 | 1.184 | 1.184 | +0.023 (+1.98%) | 6,335,600 |
9 Aug 2021 | CNY | 1.147 | 1.17 | 1.143 | 1.161 | 1.161 | +0.022 (+1.93%) | 3,611,500 |
6 Aug 2021 | CNY | 1.136 | 1.149 | 1.135 | 1.139 | 1.139 | +0.003 (+0.26%) | 2,194,000 |
5 Aug 2021 | CNY | 1.15 | 1.156 | 1.134 | 1.136 | 1.136 | -0.013 (-1.13%) | 3,646,400 |
4 Aug 2021 | CNY | 1.151 | 1.152 | 1.138 | 1.149 | 1.149 | -0.002 (-0.17%) | 3,768,800 |
3 Aug 2021 | CNY | 1.148 | 1.177 | 1.136 | 1.151 | 1.151 | +0.003 (+0.26%) | 4,753,700 |
2 Aug 2021 | CNY | 1.113 | 1.162 | 1.095 | 1.148 | 1.148 | +0.035 (+3.14%) | 6,473,000 |
30 Jul 2021 | CNY | 1.135 | 1.135 | 1.101 | 1.113 | 1.113 | -0.022 (-1.94%) | 5,684,000 |
29 Jul 2021 | CNY | 1.13 | 1.144 | 1.124 | 1.135 | 1.135 | +0.009 (+0.80%) | 4,155,400 |
28 Jul 2021 | CNY | 1.146 | 1.149 | 1.123 | 1.126 | 1.126 | -0.009 (-0.79%) | 7,777,400 |
27 Jul 2021 | CNY | 1.164 | 1.166 | 1.126 | 1.135 | 1.135 | -0.038 (-3.24%) | 8,526,500 |
26 Jul 2021 | CNY | 1.198 | 1.209 | 1.133 | 1.173 | 1.173 | -0.026 (-2.17%) | 10,421,300 |
23 Jul 2021 | CNY | 1.186 | 1.22 | 1.173 | 1.199 | 1.199 | +0.013 (+1.10%) | 7,721,900 |
22 Jul 2021 | CNY | 1.167 | 1.189 | 1.16 | 1.186 | 1.186 | +0.019 (+1.63%) | 4,697,100 |
21 Jul 2021 | CNY | 1.156 | 1.179 | 1.156 | 1.167 | 1.167 | +0.008 (+0.69%) | 2,732,700 |
20 Jul 2021 | CNY | 1.159 | 1.162 | 1.154 | 1.159 | 1.159 | -0.005 (-0.43%) | 2,575,100 |
19 Jul 2021 | CNY | 1.167 | 1.167 | 1.152 | 1.164 | 1.164 | -0.004 (-0.34%) | 2,149,200 |
16 Jul 2021 | CNY | 1.169 | 1.182 | 1.162 | 1.168 | 1.168 | +0.002 (+0.17%) | 4,218,300 |
15 Jul 2021 | CNY | 1.154 | 1.168 | 1.149 | 1.166 | 1.166 | +0.013 (+1.13%) | 2,258,200 |
14 Jul 2021 | CNY | 1.163 | 1.17 | 1.151 | 1.153 | 1.153 | -0.01 (-0.86%) | 1,878,000 |
13 Jul 2021 | CNY | 1.168 | 1.168 | 1.156 | 1.163 | 1.163 | -0.003 (-0.26%) | 3,134,300 |
12 Jul 2021 | CNY | 1.154 | 1.175 | 1.15 | 1.166 | 1.166 | +0.019 (+1.66%) | 2,672,500 |
9 Jul 2021 | CNY | 1.137 | 1.15 | 1.137 | 1.147 | 1.147 | +0.005 (+0.44%) | 1,795,900 |
8 Jul 2021 | CNY | 1.154 | 1.154 | 1.14 | 1.142 | 1.142 | -0.002 (-0.17%) | 1,519,300 |
7 Jul 2021 | CNY | 1.142 | 1.15 | 1.135 | 1.144 | 1.144 | +0.002 (+0.18%) | 1,327,800 |
6 Jul 2021 | CNY | 1.132 | 1.142 | 1.128 | 1.142 | 1.142 | +0.01 (+0.88%) | 1,448,000 |
5 Jul 2021 | CNY | 1.136 | 1.136 | 1.124 | 1.132 | 1.132 | 0.0 (0.0%) | 2,534,800 |
2 Jul 2021 | CNY | 1.151 | 1.158 | 1.131 | 1.132 | 1.132 | -0.029 (-2.50%) | 3,267,600 |
1 Jul 2021 | CNY | 1.203 | 1.21 | 1.158 | 1.161 | 1.161 | -0.031 (-2.60%) | 4,196,000 |