Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | CNY | 1.072 | 1.081 | 1.071 | 1.077 | 1.077 | +0.005 (+0.47%) | 1,212,400 |
15 Apr 2021 | CNY | 1.08 | 1.08 | 1.067 | 1.072 | 1.072 | -0.011 (-1.02%) | 1,649,800 |
14 Apr 2021 | CNY | 1.078 | 1.086 | 1.077 | 1.083 | 1.083 | +0.007 (+0.65%) | 1,300,500 |
13 Apr 2021 | CNY | 1.076 | 1.084 | 1.067 | 1.076 | 1.076 | -0.001 (-0.09%) | 2,154,100 |
12 Apr 2021 | CNY | 1.095 | 1.097 | 1.076 | 1.077 | 1.077 | -0.021 (-1.91%) | 2,754,800 |
9 Apr 2021 | CNY | 1.108 | 1.112 | 1.097 | 1.098 | 1.098 | -0.008 (-0.72%) | 1,378,900 |
8 Apr 2021 | CNY | 1.098 | 1.118 | 1.098 | 1.106 | 1.106 | +0.002 (+0.18%) | 3,015,000 |
7 Apr 2021 | CNY | 1.101 | 1.109 | 1.095 | 1.104 | 1.104 | +0.003 (+0.27%) | 1,115,400 |
6 Apr 2021 | CNY | 1.102 | 1.11 | 1.099 | 1.101 | 1.101 | +0.001 (+0.09%) | 1,562,800 |
2 Apr 2021 | CNY | 1.102 | 1.106 | 1.096 | 1.1 | 1.1 | -0.002 (-0.18%) | 4,755,400 |
1 Apr 2021 | CNY | 1.096 | 1.103 | 1.093 | 1.102 | 1.102 | +0.006 (+0.55%) | 5,754,800 |
31 Mar 2021 | CNY | 1.105 | 1.113 | 1.095 | 1.096 | 1.096 | -0.016 (-1.44%) | 2,799,400 |
30 Mar 2021 | CNY | 1.116 | 1.122 | 1.111 | 1.112 | 1.112 | -0.004 (-0.36%) | 1,629,400 |
29 Mar 2021 | CNY | 1.114 | 1.126 | 1.106 | 1.116 | 1.116 | +0.001 (+0.09%) | 2,652,700 |
26 Mar 2021 | CNY | 1.114 | 1.12 | 1.105 | 1.115 | 1.115 | +0.001 (+0.09%) | 3,171,800 |
25 Mar 2021 | CNY | 1.129 | 1.132 | 1.112 | 1.114 | 1.114 | -0.016 (-1.42%) | 3,362,400 |
24 Mar 2021 | CNY | 1.125 | 1.153 | 1.117 | 1.13 | 1.13 | +0.007 (+0.62%) | 5,474,400 |
23 Mar 2021 | CNY | 1.107 | 1.13 | 1.1 | 1.123 | 1.123 | +0.015 (+1.35%) | 5,737,200 |
22 Mar 2021 | CNY | 1.093 | 1.119 | 1.091 | 1.108 | 1.108 | +0.018 (+1.65%) | 6,727,800 |
19 Mar 2021 | CNY | 1.087 | 1.094 | 1.085 | 1.09 | 1.09 | -0.007 (-0.64%) | 2,384,600 |
18 Mar 2021 | CNY | 1.096 | 1.107 | 1.095 | 1.097 | 1.097 | -0.002 (-0.18%) | 2,803,800 |
17 Mar 2021 | CNY | 1.09 | 1.104 | 1.09 | 1.099 | 1.099 | +0.005 (+0.46%) | 1,707,200 |
16 Mar 2021 | CNY | 1.091 | 1.097 | 1.087 | 1.094 | 1.094 | +0.003 (+0.27%) | 1,469,400 |
15 Mar 2021 | CNY | 1.101 | 1.105 | 1.087 | 1.091 | 1.091 | -0.022 (-1.98%) | 2,531,000 |
12 Mar 2021 | CNY | 1.11 | 1.125 | 1.09 | 1.113 | 1.113 | +0.004 (+0.36%) | 5,765,700 |
11 Mar 2021 | CNY | 1.097 | 1.11 | 1.096 | 1.109 | 1.109 | +0.012 (+1.09%) | 6,361,200 |
10 Mar 2021 | CNY | 1.103 | 1.12 | 1.093 | 1.097 | 1.097 | -0.006 (-0.54%) | 4,564,000 |
9 Mar 2021 | CNY | 1.132 | 1.135 | 1.098 | 1.103 | 1.103 | -0.027 (-2.39%) | 5,415,700 |
8 Mar 2021 | CNY | 1.158 | 1.16 | 1.129 | 1.13 | 1.13 | -0.012 (-1.05%) | 5,136,100 |
5 Mar 2021 | CNY | 1.113 | 1.148 | 1.111 | 1.142 | 1.142 | +0.023 (+2.06%) | 10,209,000 |