SHG:510200 - Horizon Asset Management Co Ltd - Horizon SSE Securities Exchange Traded Fund 510200
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Feb 2021 CNY 1.149 1.189 1.149 1.187 1.187 +0.033 (+2.86%) 9,590,700
18 Feb 2021 CNY 1.156 1.173 1.152 1.154 1.154 +0.008 (+0.70%) 7,419,000
10 Feb 2021 CNY 1.148 1.152 1.137 1.146 1.146 -0.003 (-0.26%) 5,135,500
9 Feb 2021 CNY 1.12 1.149 1.111 1.149 1.149 +0.029 (+2.59%) 5,478,700
8 Feb 2021 CNY 1.124 1.134 1.112 1.12 1.12 -0.003 (-0.27%) 5,651,000
5 Feb 2021 CNY 1.14 1.145 1.12 1.123 1.123 -0.013 (-1.14%) 4,527,800
4 Feb 2021 CNY 1.163 1.163 1.124 1.136 1.136 -0.03 (-2.57%) 10,706,700
3 Feb 2021 CNY 1.176 1.183 1.164 1.166 1.166 -0.008 (-0.68%) 5,090,300
2 Feb 2021 CNY 1.178 1.179 1.163 1.174 1.174 0.0 (0.0%) 8,028,700
1 Feb 2021 CNY 1.191 1.193 1.17 1.174 1.174 -0.009 (-0.76%) 7,097,200
29 Jan 2021 CNY 1.205 1.205 1.173 1.183 1.183 -0.015 (-1.25%) 8,243,100
28 Jan 2021 CNY 1.198 1.204 1.182 1.198 1.198 -0.001 (-0.08%) 5,278,200
27 Jan 2021 CNY 1.204 1.211 1.195 1.199 1.199 -0.005 (-0.42%) 9,636,000
26 Jan 2021 CNY 1.238 1.238 1.198 1.204 1.204 -0.034 (-2.75%) 8,673,600
25 Jan 2021 CNY 1.244 1.255 1.232 1.238 1.238 -0.006 (-0.48%) 7,136,300
22 Jan 2021 CNY 1.27 1.271 1.239 1.244 1.244 -0.03 (-2.35%) 9,206,393
21 Jan 2021 CNY 1.263 1.292 1.257 1.274 1.274 +0.011 (+0.87%) 7,152,993
20 Jan 2021 CNY 1.257 1.275 1.256 1.263 1.263 +0.005 (+0.40%) 3,056,200
19 Jan 2021 CNY 1.258 1.284 1.25 1.258 1.258 -0.001 (-0.08%) 6,047,900
18 Jan 2021 CNY 1.252 1.275 1.243 1.259 1.259 +0.004 (+0.32%) 3,839,900
15 Jan 2021 CNY 1.256 1.272 1.245 1.255 1.255 -0.002 (-0.16%) 6,538,600
14 Jan 2021 CNY 1.277 1.281 1.248 1.257 1.257 -0.03 (-2.33%) 6,967,900
13 Jan 2021 CNY 1.309 1.318 1.28 1.287 1.287 -0.034 (-2.57%) 8,702,100
12 Jan 2021 CNY 1.25 1.329 1.234 1.321 1.321 +0.07 (+5.60%) 11,350,300
11 Jan 2021 CNY 1.279 1.285 1.249 1.251 1.251 -0.027 (-2.11%) 8,058,700
8 Jan 2021 CNY 1.28 1.298 1.272 1.278 1.278 -0.004 (-0.31%) 6,284,609
7 Jan 2021 CNY 1.28 1.288 1.254 1.282 1.282 +0.001 (+0.08%) 6,140,200
6 Jan 2021 CNY 1.278 1.304 1.269 1.281 1.281 0.0 (0.0%) 4,253,275
5 Jan 2021 CNY 1.269 1.298 1.262 1.281 1.281 -0.003 (-0.23%) 5,230,500
4 Jan 2021 CNY 1.3 1.305 1.265 1.284 1.284 +0.002 (+0.16%) 7,603,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms