Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | CNY | 0.967 | 0.993 | 0.967 | 0.978 | 0.978 | -0.006 (-0.61%) | 1,010,100 |
10 Jun 2020 | CNY | 0.985 | 0.99 | 0.977 | 0.984 | 0.984 | -0.006 (-0.61%) | 433,500 |
9 Jun 2020 | CNY | 0.986 | 0.999 | 0.983 | 0.99 | 0.99 | +0.007 (+0.71%) | 2,661,400 |
8 Jun 2020 | CNY | 0.986 | 0.994 | 0.981 | 0.983 | 0.983 | -0.001 (-0.10%) | 1,453,900 |
5 Jun 2020 | CNY | 0.976 | 0.984 | 0.972 | 0.984 | 0.984 | +0.008 (+0.82%) | 890,100 |
4 Jun 2020 | CNY | 0.981 | 0.989 | 0.975 | 0.976 | 0.976 | -0.005 (-0.51%) | 595,800 |
3 Jun 2020 | CNY | 0.992 | 0.995 | 0.98 | 0.981 | 0.981 | -0.009 (-0.91%) | 1,656,100 |
2 Jun 2020 | CNY | 0.993 | 0.995 | 0.986 | 0.99 | 0.99 | -0.003 (-0.30%) | 2,478,700 |
1 Jun 2020 | CNY | 0.964 | 0.997 | 0.964 | 0.993 | 0.993 | +0.039 (+4.09%) | 4,743,400 |
29 May 2020 | CNY | 0.954 | 0.959 | 0.954 | 0.954 | 0.954 | -0.006 (-0.63%) | 649,800 |
28 May 2020 | CNY | 0.956 | 0.972 | 0.952 | 0.96 | 0.96 | +0.013 (+1.37%) | 2,409,900 |
27 May 2020 | CNY | 0.967 | 0.967 | 0.946 | 0.947 | 0.947 | -0.01 (-1.04%) | 1,347,200 |
26 May 2020 | CNY | 0.942 | 0.957 | 0.942 | 0.957 | 0.957 | +0.01 (+1.06%) | 1,125,500 |
25 May 2020 | CNY | 0.953 | 0.956 | 0.944 | 0.947 | 0.947 | -0.006 (-0.63%) | 1,467,600 |
22 May 2020 | CNY | 0.978 | 0.978 | 0.952 | 0.953 | 0.953 | -0.025 (-2.56%) | 3,450,700 |
21 May 2020 | CNY | 0.983 | 0.986 | 0.975 | 0.978 | 0.978 | -0.006 (-0.61%) | 3,210,900 |
20 May 2020 | CNY | 0.985 | 0.992 | 0.984 | 0.984 | 0.984 | -0.005 (-0.51%) | 1,631,700 |
19 May 2020 | CNY | 0.985 | 0.997 | 0.985 | 0.989 | 0.989 | +0.004 (+0.41%) | 2,590,700 |
18 May 2020 | CNY | 0.99 | 0.994 | 0.981 | 0.985 | 0.985 | -0.003 (-0.30%) | 1,425,512 |
15 May 2020 | CNY | 0.997 | 0.997 | 0.988 | 0.988 | 0.988 | -0.003 (-0.30%) | 1,973,212 |
14 May 2020 | CNY | 0.996 | 1.001 | 0.99 | 0.991 | 0.991 | -0.013 (-1.29%) | 2,846,100 |
13 May 2020 | CNY | 0.998 | 1.006 | 0.996 | 1.004 | 1.004 | +0.002 (+0.20%) | 2,392,700 |
12 May 2020 | CNY | 1.007 | 1.013 | 0.995 | 1.002 | 1.002 | -0.005 (-0.50%) | 6,030,873 |
11 May 2020 | CNY | 1.015 | 1.021 | 1.001 | 1.007 | 1.007 | -0.008 (-0.79%) | 20,164,091 |
8 May 2020 | CNY | 1.003 | 1.029 | 0.999 | 1.015 | 1.015 | 0.0 (0.0%) | 75,096,280 |