| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | NAD | 3.556 | 3.59 | 3.497 | 3.504 | 3.504 | -0.046 (-1.30%) | 152,813 |
| 26 Apr 2011 | NAD | 3.59 | 3.608 | 3.541 | 3.55 | 3.55 | -0.06 (-1.66%) | 82,400 |
| 25 Apr 2011 | NAD | 3.652 | 3.652 | 3.596 | 3.61 | 3.61 | -0.04 (-1.10%) | 94,629 |
| 22 Apr 2011 | NAD | 3.67 | 3.67 | 3.642 | 3.65 | 3.65 | -0.02 (-0.54%) | 174,043 |
| 21 Apr 2011 | NAD | 3.65 | 3.7 | 3.65 | 3.67 | 3.67 | +0.011 (+0.30%) | 390,956 |
| 20 Apr 2011 | NAD | 3.62 | 3.659 | 3.62 | 3.659 | 3.659 | +0.024 (+0.66%) | 154,471 |
| 19 Apr 2011 | NAD | 3.66 | 3.66 | 3.627 | 3.635 | 3.635 | -0.05 (-1.36%) | 128,281 |
| 18 Apr 2011 | NAD | 3.67 | 3.688 | 3.652 | 3.685 | 3.685 | +0.011 (+0.30%) | 584,616 |
| 15 Apr 2011 | NAD | 3.665 | 3.689 | 3.638 | 3.674 | 3.674 | -0.016 (-0.43%) | 180,866 |
| 14 Apr 2011 | NAD | 3.695 | 3.7 | 3.655 | 3.69 | 3.69 | -0.008 (-0.22%) | 861,209 |
| 13 Apr 2011 | NAD | 3.63 | 3.713 | 3.63 | 3.698 | 3.698 | +0.042 (+1.15%) | 970,393 |
| 12 Apr 2011 | NAD | 3.648 | 3.675 | 3.64 | 3.656 | 3.656 | +0.009 (+0.25%) | 282,540 |
| 11 Apr 2011 | NAD | 3.66 | 3.699 | 3.647 | 3.647 | 3.647 | -0.025 (-0.68%) | 909,576 |
| 8 Apr 2011 | NAD | 3.641 | 3.672 | 3.626 | 3.672 | 3.672 | +0.03 (+0.82%) | 847,866 |
| 7 Apr 2011 | NAD | 3.584 | 3.643 | 3.584 | 3.642 | 3.642 | +0.027 (+0.75%) | 2,537,270 |
| 6 Apr 2011 | NAD | 3.606 | 3.619 | 3.576 | 3.615 | 3.615 | +0.001 (+0.03%) | 185,742 |
| 1 Apr 2011 | NAD | 3.582 | 3.614 | 3.565 | 3.614 | 3.614 | +0.043 (+1.20%) | 553,297 |
| 31 Mar 2011 | NAD | 3.61 | 3.63 | 3.551 | 3.571 | 3.571 | -0.043 (-1.19%) | 874,631 |
| 30 Mar 2011 | NAD | 3.63 | 3.641 | 3.595 | 3.614 | 3.614 | -0.021 (-0.58%) | 4,872,308 |
| 29 Mar 2011 | NAD | 3.685 | 3.698 | 3.628 | 3.635 | 3.635 | -0.054 (-1.46%) | 6,894,389 |
| 28 Mar 2011 | NAD | 3.703 | 3.72 | 3.685 | 3.689 | 3.689 | 0.0 (0.0%) | 54,175,714 |
