Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2012 | CNY | 2.717 | 2.729 | 2.702 | 2.719 | 2.719 | +0.004 (+0.15%) | 126,100 |
29 Feb 2012 | CNY | 2.732 | 2.732 | 2.715 | 2.715 | 2.715 | -0.035 (-1.27%) | 35,132 |
28 Feb 2012 | CNY | 2.767 | 2.767 | 2.72 | 2.75 | 2.75 | -0.017 (-0.61%) | 271,031 |
27 Feb 2012 | CNY | 2.75 | 2.802 | 2.75 | 2.767 | 2.767 | +0.029 (+1.06%) | 167,200 |
24 Feb 2012 | CNY | 2.692 | 2.748 | 2.691 | 2.738 | 2.738 | +0.018 (+0.66%) | 344,412 |
23 Feb 2012 | CNY | 2.715 | 2.85 | 2.69 | 2.72 | 2.72 | 0.0 (0.0%) | 796,440 |
22 Feb 2012 | CNY | 2.635 | 2.72 | 2.635 | 2.72 | 2.72 | +0.099 (+3.78%) | 286,950 |
21 Feb 2012 | CNY | 2.613 | 2.636 | 2.595 | 2.621 | 2.621 | -0.002 (-0.08%) | 133,800 |
20 Feb 2012 | CNY | 2.65 | 2.65 | 2.619 | 2.623 | 2.623 | +0.021 (+0.81%) | 146,073 |
17 Feb 2012 | CNY | 2.8 | 2.8 | 2.595 | 2.602 | 2.602 | +0.001 (+0.04%) | 79,410 |
16 Feb 2012 | CNY | 2.624 | 2.629 | 2.6 | 2.601 | 2.601 | -0.014 (-0.54%) | 182,066 |
15 Feb 2012 | CNY | 2.57 | 2.625 | 2.57 | 2.615 | 2.615 | +0.035 (+1.36%) | 96,398 |
14 Feb 2012 | CNY | 2.545 | 2.587 | 2.545 | 2.58 | 2.58 | -0.007 (-0.27%) | 50,566 |
13 Feb 2012 | CNY | 2.466 | 2.6 | 2.466 | 2.587 | 2.587 | +0.012 (+0.47%) | 197,772 |
10 Feb 2012 | CNY | 2.381 | 2.587 | 2.38 | 2.575 | 2.575 | +0.006 (+0.23%) | 224,125 |
9 Feb 2012 | CNY | 2.554 | 2.572 | 2.518 | 2.569 | 2.569 | +0.016 (+0.63%) | 651,677 |
8 Feb 2012 | CNY | 2.492 | 2.559 | 2.492 | 2.553 | 2.553 | +0.061 (+2.45%) | 371,400 |
7 Feb 2012 | CNY | 2.478 | 2.499 | 2.458 | 2.492 | 2.492 | -0.034 (-1.35%) | 152,424 |
6 Feb 2012 | CNY | 2.513 | 2.53 | 2.513 | 2.526 | 2.526 | +0.012 (+0.48%) | 212,266 |
3 Feb 2012 | CNY | 2.486 | 2.514 | 2.48 | 2.514 | 2.514 | +0.047 (+1.91%) | 189,997 |
2 Feb 2012 | CNY | 2.446 | 2.468 | 2.418 | 2.467 | 2.467 | +0.042 (+1.73%) | 45,066 |
1 Feb 2012 | CNY | 2.459 | 2.464 | 2.425 | 2.425 | 2.425 | -0.01 (-0.41%) | 101,539 |
31 Jan 2012 | CNY | 2.429 | 2.45 | 2.413 | 2.435 | 2.435 | -0.014 (-0.57%) | 47,088 |
30 Jan 2012 | CNY | 2.45 | 2.493 | 2.448 | 2.449 | 2.449 | -0.016 (-0.65%) | 96,935 |
20 Jan 2012 | CNY | 2.44 | 2.488 | 2.44 | 2.465 | 2.465 | +0.025 (+1.02%) | 55,734 |
19 Jan 2012 | CNY | 2.439 | 2.44 | 2.382 | 2.44 | 2.44 | +0.053 (+2.22%) | 118,966 |
18 Jan 2012 | CNY | 2.331 | 2.478 | 2.331 | 2.387 | 2.387 | -0.063 (-2.57%) | 78,339 |
17 Jan 2012 | CNY | 2.34 | 2.454 | 2.32 | 2.45 | 2.45 | +0.106 (+4.52%) | 114,984 |
16 Jan 2012 | CNY | 2.358 | 2.376 | 2.344 | 2.344 | 2.344 | -0.056 (-2.33%) | 126,131 |
13 Jan 2012 | CNY | 2.46 | 2.46 | 2.383 | 2.4 | 2.4 | -0.06 (-2.44%) | 63,373 |