SHG:510230 - Guotai Asset Management Co Ltd - Guotai SSE 180 Financial ETF Index Fund Guotai SSE 180 Financial ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 1.096 1.076 1.084 1.085 1.085 -0.001 (-0.09%) 80,167,800
22 Jul 2021 CNY 1.09 1.07 1.074 1.086 1.086 +0.013 (+1.21%) 67,498,800
21 Jul 2021 CNY 1.082 1.068 1.076 1.073 1.073 0.0 (0.0%) 71,663,300
20 Jul 2021 CNY 1.085 1.069 1.076 1.073 1.073 -0.010 (-0.92%) 51,124,500
19 Jul 2021 CNY 1.086 1.066 1.084 1.083 1.083 -0.002 (-0.18%) 55,627,600
16 Jul 2021 CNY 1.094 1.08 1.089 1.085 1.085 -0.003 (-0.28%) 46,960,200
15 Jul 2021 CNY 1.09 1.063 1.066 1.088 1.088 +0.023 (+2.16%) 109,287,700
14 Jul 2021 CNY 1.086 1.061 1.084 1.065 1.065 -0.020 (-1.84%) 64,874,100
13 Jul 2021 CNY 1.086 1.074 1.081 1.085 1.085 +0.005 (+0.46%) 56,086,000
12 Jul 2021 CNY 1.091 1.075 1.085 1.08 1.08 +0.003 (+0.28%) 62,309,600
9 Jul 2021 CNY 1.088 1.072 1.081 1.077 1.077 -0.008 (-0.74%) 47,521,600
8 Jul 2021 CNY 1.113 1.081 1.11 1.085 1.085 -0.022 (-1.99%) 106,063,100
7 Jul 2021 CNY 1.115 1.104 1.108 1.107 1.107 -0.003 (-0.27%) 52,189,700
6 Jul 2021 CNY 1.111 1.097 1.103 1.11 1.11 +0.010 (+0.91%) 94,295,700
5 Jul 2021 CNY 1.101 1.089 1.099 1.1 1.1 0.0 (0.0%) 40,126,400
2 Jul 2021 CNY 1.125 1.098 1.125 1.1 1.1 -0.026 (-2.31%) 56,169,800
1 Jul 2021 CNY 1.134 1.12 1.127 1.126 1.126 +0.001 (+0.09%) 94,647,405
30 Jun 2021 CNY 1.127 1.117 1.117 1.125 1.125 +0.009 (+0.81%) 45,594,960
29 Jun 2021 CNY 1.128 1.113 1.126 1.116 1.116 -0.010 (-0.89%) 83,582,200
28 Jun 2021 CNY 1.145 1.123 1.143 1.126 1.126 -0.019 (-1.66%) 101,255,600
25 Jun 2021 CNY 1.149 1.126 1.126 1.145 1.145 +0.019 (+1.69%) 112,956,200
24 Jun 2021 CNY 1.13 1.118 1.12 1.126 1.126 +0.006 (+0.54%) 42,089,800
23 Jun 2021 CNY 1.125 1.113 1.119 1.12 1.12 +0.002 (+0.18%) 46,246,400
22 Jun 2021 CNY 1.122 1.111 1.113 1.118 1.118 +0.008 (+0.72%) 46,233,760
21 Jun 2021 CNY 1.119 1.105 1.119 1.11 1.11 -0.011 (-0.98%) 106,831,300
18 Jun 2021 CNY 1.128 1.115 1.125 1.121 1.121 -0.007 (-0.62%) 42,519,900
17 Jun 2021 CNY 1.137 1.122 1.132 1.128 1.128 -0.005 (-0.44%) 35,928,200
16 Jun 2021 CNY 1.136 1.12 1.126 1.133 1.133 +0.007 (+0.62%) 59,096,300
15 Jun 2021 CNY 1.145 1.124 1.145 1.126 1.126 -0.022 (-1.92%) 42,929,300
11 Jun 2021 CNY 1.165 1.141 1.163 1.148 1.148 -0.016 (-1.37%) 121,077,100