Guotai SSE 180 Financial ETF Recent Share Price (SHG:510230)

SHG:510230 - Guotai Asset Management Co Ltd - Guotai SSE 180 Financial ETF Index Fund Guotai SSE 180 Financial ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2011	CNY	2.979	2.985	2.872	2.97	2.97	+0.079 (+2.73%)	3,742,623
20 Sep 2011	CNY	2.878	2.912	2.867	2.891	2.891	+0.009 (+0.31%)	1,866,054
19 Sep 2011	CNY	2.888	2.9	2.876	2.882	2.882	-0.05 (-1.71%)	293,784
16 Sep 2011	CNY	2.936	2.955	2.924	2.932	2.932	+0.001 (+0.03%)	363,812
15 Sep 2011	CNY	2.938	2.959	2.93	2.931	2.931	-0.007 (-0.24%)	1,124,469
14 Sep 2011	CNY	2.913	2.956	2.891	2.938	2.938	+0.006 (+0.20%)	4,187,180
13 Sep 2011	CNY	2.945	2.945	2.91	2.932	2.932	-0.027 (-0.91%)	2,829,710
9 Sep 2011	CNY	2.988	3.001	2.948	2.959	2.959	+0.005 (+0.17%)	4,454,144
8 Sep 2011	CNY	2.994	2.994	2.94	2.954	2.954	-0.016 (-0.54%)	5,815,741
7 Sep 2011	CNY	2.918	2.972	2.915	2.97	2.97	+0.071 (+2.45%)	7,348,241
6 Sep 2011	CNY	2.904	2.918	2.855	2.899	2.899	-0.005 (-0.17%)	8,546,194
5 Sep 2011	CNY	2.925	2.932	2.904	2.904	2.904	-0.06 (-2.02%)	5,466,571
2 Sep 2011	CNY	2.983	2.994	2.943	2.964	2.964	-0.019 (-0.64%)	2,100,712
1 Sep 2011	CNY	2.981	3.02	2.98	2.983	2.983	+0.013 (+0.44%)	4,334,133
31 Aug 2011	CNY	2.959	2.993	2.954	2.97	2.97	+0.006 (+0.20%)	13,458,989
30 Aug 2011	CNY	2.985	3.03	2.96	2.964	2.964	-0.001 (-0.03%)	15,412,275
29 Aug 2011	CNY	3.02	3.02	2.94	2.965	2.965	-0.08 (-2.63%)	691,700
26 Aug 2011	CNY	3.044	3.055	3.022	3.045	3.045	-0.014 (-0.46%)	5,512,318
25 Aug 2011	CNY	2.937	3.06	2.937	3.059	3.059	+0.135 (+4.62%)	15,109,275
24 Aug 2011	CNY	2.955	2.968	2.922	2.924	2.924	-0.021 (-0.71%)	2,262,704
23 Aug 2011	CNY	2.887	2.945	2.887	2.945	2.945	+0.057 (+1.97%)	6,572,020
22 Aug 2011	CNY	2.912	2.93	2.885	2.888	2.888	-0.013 (-0.45%)	477,900
19 Aug 2011	CNY	2.892	2.908	2.885	2.901	2.901	-0.031 (-1.06%)	274,481
18 Aug 2011	CNY	2.977	2.981	2.929	2.932	2.932	-0.045 (-1.51%)	291,919
17 Aug 2011	CNY	2.978	2.997	2.972	2.977	2.977	-0.001 (-0.03%)	7,155,136
16 Aug 2011	CNY	2.988	3.021	2.963	2.978	2.978	-0.01 (-0.33%)	6,510,548
15 Aug 2011	CNY	2.92	2.988	2.9	2.988	2.988	+0.078 (+2.68%)	7,840,944
12 Aug 2011	CNY	2.927	2.929	2.905	2.91	2.91	-0.015 (-0.51%)	2,454,989
11 Aug 2011	CNY	2.8	2.926	2.8	2.925	2.925	+0.06 (+2.09%)	3,988,120
10 Aug 2011	CNY	2.899	2.907	2.862	2.865	2.865	+0.012 (+0.42%)	3,052,240