Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2011 | CNY | 3.081 | 3.138 | 3.081 | 3.137 | 3.137 | +0.017 (+0.54%) | 3,372,045 |
9 Jun 2011 | CNY | 3.148 | 3.155 | 3.113 | 3.12 | 3.12 | -0.04 (-1.27%) | 1,112,289 |
8 Jun 2011 | CNY | 3.17 | 3.17 | 3.128 | 3.16 | 3.16 | -0.022 (-0.69%) | 5,442,059 |
7 Jun 2011 | CNY | 3.16 | 3.19 | 3.16 | 3.182 | 3.182 | +0.007 (+0.22%) | 2,020,266 |
3 Jun 2011 | CNY | 3.155 | 3.18 | 3.152 | 3.175 | 3.175 | +0.025 (+0.79%) | 1,791,254 |
2 Jun 2011 | CNY | 3.22 | 3.235 | 3.14 | 3.15 | 3.15 | -0.107 (-3.29%) | 6,711,336 |
1 Jun 2011 | CNY | 3.27 | 3.274 | 3.255 | 3.257 | 3.257 | -0.031 (-0.94%) | 1,525,992 |
31 May 2011 | CNY | 3.253 | 3.298 | 3.249 | 3.288 | 3.288 | +0.035 (+1.08%) | 9,639,945 |
30 May 2011 | CNY | 3.237 | 3.268 | 3.217 | 3.253 | 3.253 | +0.016 (+0.49%) | 3,129,866 |
27 May 2011 | CNY | 3.206 | 3.262 | 3.206 | 3.237 | 3.237 | +0.017 (+0.53%) | 12,676,278 |
26 May 2011 | CNY | 3.205 | 3.238 | 3.205 | 3.22 | 3.22 | +0.015 (+0.47%) | 8,558,682 |
25 May 2011 | CNY | 3.257 | 3.257 | 3.202 | 3.205 | 3.205 | -0.058 (-1.78%) | 3,830,790 |
24 May 2011 | CNY | 3.241 | 3.278 | 3.241 | 3.263 | 3.263 | -0.005 (-0.15%) | 5,815,446 |
23 May 2011 | CNY | 3.345 | 3.345 | 3.251 | 3.268 | 3.268 | 0.0 (0.0%) | 23,186,228 |