| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | CNY | 2.99 | 3.028 | 2.99 | 3.01 | 3.01 | -0.006 (-0.20%) | 4,523,330 |
| 2 Aug 2011 | CNY | 3.038 | 3.038 | 2.991 | 3.016 | 3.016 | -0.031 (-1.02%) | 433,252 |
| 1 Aug 2011 | CNY | 3.031 | 3.065 | 3.026 | 3.047 | 3.047 | -0.01 (-0.33%) | 2,646,269 |
| 29 Jul 2011 | CNY | 3.01 | 3.098 | 2.99 | 3.057 | 3.057 | +0.061 (+2.04%) | 6,018,020 |
| 28 Jul 2011 | CNY | 3.004 | 3.021 | 2.99 | 2.996 | 2.996 | -0.044 (-1.45%) | 390,335 |
| 27 Jul 2011 | CNY | 3.04 | 3.046 | 3.026 | 3.04 | 3.04 | -0.014 (-0.46%) | 4,750,327 |
| 26 Jul 2011 | CNY | 3.059 | 3.068 | 3.046 | 3.054 | 3.054 | +0.009 (+0.30%) | 269,352 |
| 25 Jul 2011 | CNY | 3.116 | 3.117 | 3.044 | 3.045 | 3.045 | -0.098 (-3.12%) | 284,492 |
| 22 Jul 2011 | CNY | 3.143 | 3.154 | 3.132 | 3.143 | 3.143 | 0.0 (0.0%) | 60,958 |
| 21 Jul 2011 | CNY | 3.158 | 3.16 | 3.136 | 3.143 | 3.143 | -0.024 (-0.76%) | 1,131,594 |
| 20 Jul 2011 | CNY | 3.18 | 3.18 | 3.158 | 3.167 | 3.167 | -0.003 (-0.09%) | 145,856 |
| 19 Jul 2011 | CNY | 3.177 | 3.18 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 65,372 |
| 18 Jul 2011 | CNY | 3.223 | 3.223 | 3.198 | 3.2 | 3.2 | -0.014 (-0.44%) | 877,940 |
| 15 Jul 2011 | CNY | 3.191 | 3.227 | 3.185 | 3.214 | 3.214 | +0.005 (+0.16%) | 2,382,678 |
| 14 Jul 2011 | CNY | 3.208 | 3.212 | 3.19 | 3.209 | 3.209 | +0.004 (+0.12%) | 1,657,048 |
| 13 Jul 2011 | CNY | 3.163 | 3.218 | 3.163 | 3.205 | 3.205 | +0.042 (+1.33%) | 6,736,493 |
| 12 Jul 2011 | CNY | 3.183 | 3.195 | 3.163 | 3.163 | 3.163 | -0.06 (-1.86%) | 1,588,780 |
| 11 Jul 2011 | CNY | 3.221 | 3.233 | 3.21 | 3.223 | 3.223 | -0.021 (-0.65%) | 2,002,332 |
| 8 Jul 2011 | CNY | 3.226 | 3.28 | 3.225 | 3.244 | 3.244 | +0.023 (+0.71%) | 5,302,539 |
| 7 Jul 2011 | CNY | 3.237 | 3.279 | 3.221 | 3.221 | 3.221 | -0.005 (-0.15%) | 2,880,776 |
| 6 Jul 2011 | CNY | 3.223 | 3.226 | 3.2 | 3.226 | 3.226 | -0.026 (-0.80%) | 2,465,798 |
| 5 Jul 2011 | CNY | 3.27 | 3.278 | 3.246 | 3.252 | 3.252 | -0.016 (-0.49%) | 6,210,703 |
| 4 Jul 2011 | CNY | 3.209 | 3.27 | 3.209 | 3.268 | 3.268 | +0.078 (+2.45%) | 3,628,720 |
| 1 Jul 2011 | CNY | 3.21 | 3.22 | 3.186 | 3.19 | 3.19 | -0.019 (-0.59%) | 1,088,586 |
| 30 Jun 2011 | CNY | 3.176 | 3.233 | 3.176 | 3.209 | 3.209 | +0.033 (+1.04%) | 2,401,440 |
| 29 Jun 2011 | CNY | 3.218 | 3.218 | 3.17 | 3.176 | 3.176 | -0.057 (-1.76%) | 2,004,140 |
| 28 Jun 2011 | CNY | 3.229 | 3.234 | 3.199 | 3.233 | 3.233 | -0.007 (-0.22%) | 1,313,359 |
| 27 Jun 2011 | CNY | 3.251 | 3.262 | 3.225 | 3.24 | 3.24 | -0.006 (-0.18%) | 2,067,887 |
| 24 Jun 2011 | CNY | 3.15 | 3.272 | 3.136 | 3.246 | 3.246 | +0.096 (+3.05%) | 7,659,617 |
| 23 Jun 2011 | CNY | 3.09 | 3.158 | 3.088 | 3.15 | 3.15 | +0.043 (+1.38%) | 4,412,291 |
