| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2011 | CNY | 3.218 | 3.218 | 3.17 | 3.176 | 3.176 | -0.057 (-1.76%) | 2,004,140 |
| 28 Jun 2011 | CNY | 3.229 | 3.234 | 3.199 | 3.233 | 3.233 | -0.007 (-0.22%) | 1,313,359 |
| 27 Jun 2011 | CNY | 3.251 | 3.262 | 3.225 | 3.24 | 3.24 | -0.006 (-0.18%) | 2,067,887 |
| 24 Jun 2011 | CNY | 3.15 | 3.272 | 3.136 | 3.246 | 3.246 | +0.096 (+3.05%) | 7,659,617 |
| 23 Jun 2011 | CNY | 3.09 | 3.158 | 3.088 | 3.15 | 3.15 | +0.043 (+1.38%) | 4,412,291 |
| 22 Jun 2011 | CNY | 3.082 | 3.116 | 3.082 | 3.107 | 3.107 | +0.007 (+0.23%) | 1,238,735 |
| 21 Jun 2011 | CNY | 3.084 | 3.105 | 3.084 | 3.1 | 3.1 | +0.025 (+0.81%) | 1,287,764 |
| 20 Jun 2011 | CNY | 3.08 | 3.086 | 3.062 | 3.075 | 3.075 | -0.005 (-0.16%) | 118,604 |
| 17 Jun 2011 | CNY | 3.093 | 3.1 | 3.08 | 3.08 | 3.08 | -0.016 (-0.52%) | 588,112 |
| 16 Jun 2011 | CNY | 3.096 | 3.112 | 3.092 | 3.096 | 3.096 | -0.024 (-0.77%) | 1,467,632 |
| 15 Jun 2011 | CNY | 3.132 | 3.153 | 3.119 | 3.12 | 3.12 | -0.034 (-1.08%) | 1,097,452 |
| 14 Jun 2011 | CNY | 3.128 | 3.18 | 3.128 | 3.154 | 3.154 | +0.025 (+0.80%) | 5,384,121 |
| 13 Jun 2011 | CNY | 3.108 | 3.137 | 3.097 | 3.129 | 3.129 | -0.004 (-0.13%) | 2,216,487 |
| 10 Jun 2011 | CNY | 3.081 | 3.138 | 3.081 | 3.133 | 3.133 | +0.019 (+0.61%) | 3,372,045 |
| 9 Jun 2011 | CNY | 3.148 | 3.155 | 3.113 | 3.114 | 3.114 | -0.046 (-1.46%) | 1,112,289 |
| 8 Jun 2011 | CNY | 3.17 | 3.17 | 3.128 | 3.16 | 3.16 | -0.022 (-0.69%) | 5,442,059 |
| 7 Jun 2011 | CNY | 3.16 | 3.19 | 3.16 | 3.182 | 3.182 | +0.007 (+0.22%) | 2,020,266 |
| 3 Jun 2011 | CNY | 3.155 | 3.18 | 3.152 | 3.175 | 3.175 | +0.025 (+0.79%) | 1,791,254 |
| 2 Jun 2011 | CNY | 3.22 | 3.235 | 3.14 | 3.15 | 3.15 | -0.107 (-3.29%) | 6,711,336 |
| 1 Jun 2011 | CNY | 3.27 | 3.274 | 3.255 | 3.257 | 3.257 | -0.031 (-0.94%) | 1,525,992 |
| 31 May 2011 | CNY | 3.253 | 3.298 | 3.249 | 3.288 | 3.288 | +0.035 (+1.08%) | 9,639,945 |
| 30 May 2011 | CNY | 3.237 | 3.268 | 3.217 | 3.253 | 3.253 | +0.02 (+0.62%) | 3,129,866 |
| 27 May 2011 | CNY | 3.206 | 3.262 | 3.206 | 3.233 | 3.233 | +0.013 (+0.40%) | 12,676,278 |
| 26 May 2011 | CNY | 3.205 | 3.238 | 3.205 | 3.22 | 3.22 | +0.016 (+0.50%) | 8,558,682 |
| 25 May 2011 | CNY | 3.257 | 3.257 | 3.202 | 3.204 | 3.204 | -0.053 (-1.63%) | 3,830,790 |
| 24 May 2011 | CNY | 3.241 | 3.278 | 3.241 | 3.257 | 3.257 | -0.004 (-0.12%) | 5,815,446 |
| 23 May 2011 | CNY | 3.345 | 3.345 | 3.251 | 3.261 | 3.261 | 0.0 (0.0%) | 23,186,228 |
