Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 1.023 | 1.025 | 1.013 | 1.014 | 1.014 | -0.009 (-0.88%) | 36,989,400 |
27 Feb 2024 | CNY | 1.018 | 1.026 | 1.015 | 1.023 | 1.023 | +0.002 (+0.20%) | 38,892,300 |
26 Feb 2024 | CNY | 1.041 | 1.043 | 1.016 | 1.021 | 1.021 | -0.019 (-1.83%) | 47,133,300 |
23 Feb 2024 | CNY | 1.04 | 1.052 | 1.037 | 1.04 | 1.04 | +0.001 (+0.10%) | 44,751,760 |
22 Feb 2024 | CNY | 1.03 | 1.039 | 1.026 | 1.039 | 1.039 | +0.007 (+0.68%) | 46,926,000 |
21 Feb 2024 | CNY | 1.009 | 1.046 | 1.006 | 1.032 | 1.032 | +0.02 (+1.98%) | 47,896,000 |
20 Feb 2024 | CNY | 1.003 | 1.014 | 1 | 1.012 | 1.012 | +0.006 (+0.60%) | 37,827,500 |
19 Feb 2024 | CNY | 0.992 | 1.006 | 0.99 | 1.006 | 1.006 | +0.011 (+1.11%) | 40,910,000 |
8 Feb 2024 | CNY | 0.996 | 0.998 | 0.987 | 0.995 | 0.995 | -0.001 (-0.10%) | 58,220,200 |
7 Feb 2024 | CNY | 0.999 | 0.999 | 0.98 | 0.996 | 0.996 | -0.002 (-0.20%) | 108,693,700 |
6 Feb 2024 | CNY | 0.974 | 0.999 | 0.972 | 0.998 | 0.998 | +0.023 (+2.36%) | 143,019,600 |
5 Feb 2024 | CNY | 0.968 | 0.983 | 0.958 | 0.975 | 0.975 | 0.0 (0.0%) | 62,046,200 |
2 Feb 2024 | CNY | 0.968 | 0.978 | 0.946 | 0.975 | 0.975 | +0.005 (+0.52%) | 63,817,900 |
1 Feb 2024 | CNY | 0.97 | 0.978 | 0.967 | 0.97 | 0.97 | -0.007 (-0.72%) | 40,165,600 |
31 Jan 2024 | CNY | 0.974 | 0.983 | 0.966 | 0.977 | 0.977 | 0.0 (0.0%) | 44,418,800 |
30 Jan 2024 | CNY | 0.976 | 0.992 | 0.974 | 0.977 | 0.977 | -0.01 (-1.01%) | 54,687,900 |
29 Jan 2024 | CNY | 0.984 | 0.998 | 0.98 | 0.987 | 0.987 | +0.003 (+0.30%) | 75,403,710 |
26 Jan 2024 | CNY | 0.977 | 0.987 | 0.97 | 0.984 | 0.984 | +0.009 (+0.92%) | 57,452,900 |
25 Jan 2024 | CNY | 0.954 | 0.979 | 0.954 | 0.975 | 0.975 | +0.018 (+1.88%) | 73,915,600 |
24 Jan 2024 | CNY | 0.937 | 0.963 | 0.934 | 0.957 | 0.957 | +0.023 (+2.46%) | 73,471,900 |
23 Jan 2024 | CNY | 0.932 | 0.944 | 0.924 | 0.934 | 0.934 | +0.002 (+0.21%) | 72,113,100 |
22 Jan 2024 | CNY | 0.939 | 0.949 | 0.926 | 0.932 | 0.932 | -0.007 (-0.75%) | 71,963,200 |
19 Jan 2024 | CNY | 0.938 | 0.939 | 0.926 | 0.939 | 0.939 | -0.001 (-0.11%) | 61,675,400 |
18 Jan 2024 | CNY | 0.927 | 0.942 | 0.906 | 0.94 | 0.94 | +0.014 (+1.51%) | 48,605,000 |
17 Jan 2024 | CNY | 0.94 | 0.94 | 0.926 | 0.926 | 0.926 | -0.013 (-1.38%) | 46,113,800 |
16 Jan 2024 | CNY | 0.929 | 0.939 | 0.924 | 0.939 | 0.939 | +0.012 (+1.29%) | 50,139,600 |
15 Jan 2024 | CNY | 0.919 | 0.932 | 0.919 | 0.927 | 0.927 | +0.003 (+0.32%) | 34,542,000 |
12 Jan 2024 | CNY | 0.925 | 0.931 | 0.921 | 0.924 | 0.924 | -0.001 (-0.11%) | 40,432,300 |
11 Jan 2024 | CNY | 0.922 | 0.93 | 0.919 | 0.925 | 0.925 | +0.002 (+0.22%) | 26,369,200 |
10 Jan 2024 | CNY | 0.932 | 0.932 | 0.923 | 0.923 | 0.923 | -0.007 (-0.75%) | 33,442,000 |