SHG:510230 - Guotai Asset Management Co Ltd - Guotai SSE 180 Financial ETF Index Fund Guotai Asset Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 CNY 0.98 0.981 0.964 0.966 0.966 -0.013 (-1.33%) 39,796,600
11 Apr 2024 CNY 0.978 0.984 0.974 0.979 0.979 -0.003 (-0.31%) 32,317,700
10 Apr 2024 CNY 0.989 0.993 0.979 0.982 0.982 -0.008 (-0.81%) 51,894,100
9 Apr 2024 CNY 0.994 0.998 0.988 0.99 0.99 -0.003 (-0.30%) 31,636,600
8 Apr 2024 CNY 0.992 0.998 0.984 0.993 0.993 -0.001 (-0.10%) 37,781,100
3 Apr 2024 CNY 1.001 1.002 0.993 0.994 0.994 -0.008 (-0.80%) 27,107,200
2 Apr 2024 CNY 1.004 1.008 0.999 1.002 1.002 -0.003 (-0.30%) 37,235,500
1 Apr 2024 CNY 0.993 1.006 0.993 1.005 1.005 +0.012 (+1.21%) 34,363,400
29 Mar 2024 CNY 0.995 0.998 0.989 0.993 0.993 +0.001 (+0.10%) 22,823,300
28 Mar 2024 CNY 1.001 1.002 0.989 0.992 0.992 -0.01 (-1.00%) 42,150,400
27 Mar 2024 CNY 1 1.009 0.998 1.002 1.002 +0.002 (+0.20%) 30,353,700
26 Mar 2024 CNY 0.989 1.003 0.989 1 1 +0.009 (+0.91%) 40,050,200
25 Mar 2024 CNY 0.994 0.998 0.988 0.991 0.991 -0.005 (-0.50%) 51,416,300
22 Mar 2024 CNY 1.006 1.006 0.989 0.996 0.996 -0.011 (-1.09%) 45,036,700
21 Mar 2024 CNY 1.001 1.012 1.001 1.007 1.007 +0.004 (+0.40%) 41,518,500
20 Mar 2024 CNY 0.995 1.005 0.993 1.003 1.003 +0.006 (+0.60%) 36,375,100
19 Mar 2024 CNY 1.008 1.008 0.996 0.997 0.997 -0.012 (-1.19%) 31,258,800
18 Mar 2024 CNY 1 1.012 1 1.009 1.009 +0.006 (+0.60%) 40,866,000
15 Mar 2024 CNY 1.001 1.004 0.998 1.003 1.003 +0.002 (+0.20%) 31,178,620
14 Mar 2024 CNY 1.003 1.009 0.998 1.001 1.001 -0.003 (-0.30%) 37,489,820
13 Mar 2024 CNY 1.014 1.017 1.002 1.004 1.004 -0.016 (-1.57%) 81,780,200
12 Mar 2024 CNY 1.023 1.023 1.015 1.02 1.02 -0.003 (-0.29%) 49,919,600
11 Mar 2024 CNY 1.017 1.027 1.013 1.023 1.023 +0.004 (+0.39%) 32,542,200
8 Mar 2024 CNY 1.018 1.023 1.014 1.019 1.019 0.0 (0.0%) 27,959,100
7 Mar 2024 CNY 1.014 1.028 1.013 1.019 1.019 +0.001 (+0.10%) 46,067,100
6 Mar 2024 CNY 1.027 1.03 1.017 1.018 1.018 -0.009 (-0.88%) 35,030,500
5 Mar 2024 CNY 1.011 1.029 1.009 1.027 1.027 +0.015 (+1.48%) 45,697,900
4 Mar 2024 CNY 1.02 1.02 1.011 1.012 1.012 -0.012 (-1.17%) 75,134,600
1 Mar 2024 CNY 1.024 1.025 1.016 1.024 1.024 +0.001 (+0.10%) 35,636,800
29 Feb 2024 CNY 1.016 1.024 1.013 1.023 1.023 +0.009 (+0.89%) 37,676,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms