| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | CNY | 0.912 | 0.897 | 0.903 | 0.911 | 0.911 | +0.011 (+1.22%) | 54,486,200 |
| 4 Aug 2022 | CNY | 0.901 | 0.894 | 0.894 | 0.9 | 0.9 | +0.008 (+0.90%) | 63,219,100 |
| 3 Aug 2022 | CNY | 0.907 | 0.89 | 0.901 | 0.892 | 0.892 | -0.008 (-0.89%) | 50,925,800 |
| 2 Aug 2022 | CNY | 0.914 | 0.892 | 0.91 | 0.9 | 0.9 | -0.019 (-2.07%) | 73,333,000 |
| 1 Aug 2022 | CNY | 0.925 | 0.914 | 0.925 | 0.919 | 0.919 | -0.006 (-0.65%) | 54,076,000 |
| 29 Jul 2022 | CNY | 0.94 | 0.92 | 0.935 | 0.925 | 0.925 | -0.011 (-1.18%) | 53,038,500 |
| 28 Jul 2022 | CNY | 0.942 | 0.932 | 0.932 | 0.936 | 0.936 | +0.007 (+0.75%) | 47,000,400 |
| 27 Jul 2022 | CNY | 0.935 | 0.929 | 0.935 | 0.929 | 0.929 | -0.007 (-0.75%) | 40,030,300 |
| 26 Jul 2022 | CNY | 0.938 | 0.927 | 0.927 | 0.936 | 0.936 | +0.006 (+0.65%) | 41,395,200 |
| 25 Jul 2022 | CNY | 0.932 | 0.925 | 0.93 | 0.93 | 0.93 | +0.002 (+0.22%) | 40,202,600 |
| 22 Jul 2022 | CNY | 0.937 | 0.924 | 0.928 | 0.928 | 0.928 | +0.001 (+0.11%) | 53,856,200 |
| 21 Jul 2022 | CNY | 0.937 | 0.925 | 0.937 | 0.927 | 0.927 | -0.01 (-1.07%) | 44,297,600 |
| 20 Jul 2022 | CNY | 0.94 | 0.935 | 0.935 | 0.937 | 0.937 | +0.004 (+0.43%) | 51,520,000 |
| 19 Jul 2022 | CNY | 0.937 | 0.925 | 0.932 | 0.933 | 0.933 | +0.001 (+0.11%) | 44,878,000 |
| 18 Jul 2022 | CNY | 0.933 | 0.918 | 0.918 | 0.932 | 0.932 | +0.016 (+1.75%) | 49,373,700 |
| 15 Jul 2022 | CNY | 0.938 | 0.915 | 0.93 | 0.916 | 0.916 | -0.015 (-1.61%) | 56,846,000 |
| 14 Jul 2022 | CNY | 0.948 | 0.925 | 0.944 | 0.931 | 0.931 | -0.018 (-1.90%) | 112,297,500 |
| 13 Jul 2022 | CNY | 0.965 | 0.946 | 0.965 | 0.949 | 0.949 | -0.016 (-1.66%) | 46,975,100 |
| 12 Jul 2022 | CNY | 0.969 | 0.961 | 0.963 | 0.965 | 0.965 | +0.002 (+0.21%) | 76,222,960 |
| 11 Jul 2022 | CNY | 0.966 | 0.96 | 0.965 | 0.963 | 0.963 | -0.003 (-0.31%) | 47,977,260 |
| 8 Jul 2022 | CNY | 0.973 | 0.964 | 0.968 | 0.966 | 0.966 | 0.0 (0.0%) | 100,062,500 |
| 7 Jul 2022 | CNY | 0.972 | 0.965 | 0.966 | 0.966 | 0.966 | -0.003 (-0.31%) | 44,182,400 |
| 6 Jul 2022 | CNY | 0.981 | 0.965 | 0.981 | 0.969 | 0.969 | -0.012 (-1.22%) | 55,828,800 |
| 5 Jul 2022 | CNY | 0.993 | 0.977 | 0.984 | 0.981 | 0.981 | -0.003 (-0.30%) | 58,078,700 |
| 4 Jul 2022 | CNY | 0.985 | 0.976 | 0.98 | 0.984 | 0.984 | -0.001 (-0.10%) | 53,757,000 |
| 1 Jul 2022 | CNY | 0.997 | 0.984 | 0.996 | 0.985 | 0.985 | -0.01 (-1.01%) | 50,131,400 |
| 30 Jun 2022 | CNY | 0.999 | 0.984 | 0.986 | 0.995 | 0.995 | +0.01 (+1.02%) | 77,111,700 |
| 29 Jun 2022 | CNY | 0.998 | 0.983 | 0.987 | 0.985 | 0.985 | -0.004 (-0.40%) | 57,625,900 |
| 28 Jun 2022 | CNY | 0.995 | 0.98 | 0.986 | 0.989 | 0.989 | +0.002 (+0.20%) | 64,560,420 |
| 27 Jun 2022 | CNY | 0.992 | 0.981 | 0.986 | 0.987 | 0.987 | +0.004 (+0.41%) | 46,718,300 |
