Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 1.059 | 1.063 | 1.045 | 1.053 | 1.053 | -0.008 (-0.75%) | 26,564,000 |
25 Jul 2024 | CNY | 1.06 | 1.067 | 1.051 | 1.061 | 1.061 | -0.003 (-0.28%) | 35,402,600 |
24 Jul 2024 | CNY | 1.066 | 1.072 | 1.061 | 1.064 | 1.064 | -0.003 (-0.28%) | 26,583,000 |
23 Jul 2024 | CNY | 1.071 | 1.081 | 1.066 | 1.067 | 1.067 | -0.003 (-0.28%) | 40,899,800 |
22 Jul 2024 | CNY | 1.08 | 1.085 | 1.062 | 1.07 | 1.07 | -0.008 (-0.74%) | 38,199,100 |
19 Jul 2024 | CNY | 1.071 | 1.079 | 1.063 | 1.078 | 1.078 | +0.004 (+0.37%) | 26,302,000 |
18 Jul 2024 | CNY | 1.069 | 1.074 | 1.062 | 1.074 | 1.074 | +0.004 (+0.37%) | 38,532,200 |
17 Jul 2024 | CNY | 1.057 | 1.073 | 1.057 | 1.07 | 1.07 | +0.012 (+1.13%) | 38,858,400 |
16 Jul 2024 | CNY | 1.059 | 1.062 | 1.052 | 1.058 | 1.058 | -0.003 (-0.28%) | 20,914,600 |
15 Jul 2024 | CNY | 1.054 | 1.062 | 1.052 | 1.061 | 1.061 | +0.006 (+0.57%) | 18,301,400 |
12 Jul 2024 | CNY | 1.039 | 1.056 | 1.039 | 1.055 | 1.055 | +0.017 (+1.64%) | 39,603,000 |
11 Jul 2024 | CNY | 1.04 | 1.046 | 1.036 | 1.038 | 1.038 | -0.002 (-0.19%) | 32,585,300 |
10 Jul 2024 | CNY | 1.032 | 1.042 | 1.032 | 1.04 | 1.04 | +0.009 (+0.87%) | 36,261,800 |
9 Jul 2024 | CNY | 1.02 | 1.035 | 1.015 | 1.031 | 1.031 | +0.011 (+1.08%) | 36,173,700 |
8 Jul 2024 | CNY | 1.022 | 1.028 | 1.018 | 1.02 | 1.02 | -0.001 (-0.10%) | 30,264,200 |
5 Jul 2024 | CNY | 1.039 | 1.041 | 1.017 | 1.021 | 1.021 | -0.018 (-1.73%) | 27,473,600 |
4 Jul 2024 | CNY | 1.04 | 1.046 | 1.039 | 1.039 | 1.039 | -0.002 (-0.19%) | 37,858,200 |
3 Jul 2024 | CNY | 1.046 | 1.046 | 1.037 | 1.041 | 1.041 | -0.005 (-0.48%) | 38,328,800 |
2 Jul 2024 | CNY | 1.035 | 1.048 | 1.032 | 1.046 | 1.046 | +0.011 (+1.06%) | 34,860,800 |
1 Jul 2024 | CNY | 1.026 | 1.035 | 1.021 | 1.035 | 1.035 | +0.007 (+0.68%) | 24,181,200 |
28 Jun 2024 | CNY | 1.029 | 1.035 | 1.024 | 1.028 | 1.028 | -0.001 (-0.10%) | 26,845,700 |
27 Jun 2024 | CNY | 1.024 | 1.03 | 1.018 | 1.029 | 1.029 | +0.005 (+0.49%) | 21,772,300 |
26 Jun 2024 | CNY | 1.019 | 1.026 | 1.018 | 1.024 | 1.024 | +0.006 (+0.59%) | 14,368,400 |
25 Jun 2024 | CNY | 1.025 | 1.028 | 1.016 | 1.018 | 1.018 | -0.007 (-0.68%) | 22,551,200 |
24 Jun 2024 | CNY | 1.021 | 1.028 | 1.015 | 1.025 | 1.025 | 0.0 (0.0%) | 29,654,600 |
21 Jun 2024 | CNY | 1.024 | 1.025 | 1.016 | 1.025 | 1.025 | +0.002 (+0.20%) | 19,938,000 |
20 Jun 2024 | CNY | 1.025 | 1.028 | 1.02 | 1.023 | 1.023 | -0.003 (-0.29%) | 28,709,400 |
19 Jun 2024 | CNY | 1.025 | 1.033 | 1.022 | 1.026 | 1.026 | +0.002 (+0.20%) | 26,421,200 |
18 Jun 2024 | CNY | 1.018 | 1.028 | 1.017 | 1.024 | 1.024 | +0.005 (+0.49%) | 22,101,400 |
17 Jun 2024 | CNY | 1.021 | 1.022 | 1.013 | 1.019 | 1.019 | -0.008 (-0.78%) | 21,207,500 |