Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.98 | 0.981 | 0.964 | 0.966 | 0.966 | -0.013 (-1.33%) | 39,796,600 |
11 Apr 2024 | CNY | 0.978 | 0.984 | 0.974 | 0.979 | 0.979 | -0.003 (-0.31%) | 32,317,700 |
10 Apr 2024 | CNY | 0.989 | 0.993 | 0.979 | 0.982 | 0.982 | -0.008 (-0.81%) | 51,894,100 |
9 Apr 2024 | CNY | 0.994 | 0.998 | 0.988 | 0.99 | 0.99 | -0.003 (-0.30%) | 31,636,600 |
8 Apr 2024 | CNY | 0.992 | 0.998 | 0.984 | 0.993 | 0.993 | -0.001 (-0.10%) | 37,781,100 |
3 Apr 2024 | CNY | 1.001 | 1.002 | 0.993 | 0.994 | 0.994 | -0.008 (-0.80%) | 27,107,200 |
2 Apr 2024 | CNY | 1.004 | 1.008 | 0.999 | 1.002 | 1.002 | -0.003 (-0.30%) | 37,235,500 |
1 Apr 2024 | CNY | 0.993 | 1.006 | 0.993 | 1.005 | 1.005 | +0.012 (+1.21%) | 34,363,400 |
29 Mar 2024 | CNY | 0.995 | 0.998 | 0.989 | 0.993 | 0.993 | +0.001 (+0.10%) | 22,823,300 |
28 Mar 2024 | CNY | 1.001 | 1.002 | 0.989 | 0.992 | 0.992 | -0.01 (-1.00%) | 42,150,400 |
27 Mar 2024 | CNY | 1 | 1.009 | 0.998 | 1.002 | 1.002 | +0.002 (+0.20%) | 30,353,700 |
26 Mar 2024 | CNY | 0.989 | 1.003 | 0.989 | 1 | 1 | +0.009 (+0.91%) | 40,050,200 |
25 Mar 2024 | CNY | 0.994 | 0.998 | 0.988 | 0.991 | 0.991 | -0.005 (-0.50%) | 51,416,300 |
22 Mar 2024 | CNY | 1.006 | 1.006 | 0.989 | 0.996 | 0.996 | -0.011 (-1.09%) | 45,036,700 |
21 Mar 2024 | CNY | 1.001 | 1.012 | 1.001 | 1.007 | 1.007 | +0.004 (+0.40%) | 41,518,500 |
20 Mar 2024 | CNY | 0.995 | 1.005 | 0.993 | 1.003 | 1.003 | +0.006 (+0.60%) | 36,375,100 |
19 Mar 2024 | CNY | 1.008 | 1.008 | 0.996 | 0.997 | 0.997 | -0.012 (-1.19%) | 31,258,800 |
18 Mar 2024 | CNY | 1 | 1.012 | 1 | 1.009 | 1.009 | +0.006 (+0.60%) | 40,866,000 |
15 Mar 2024 | CNY | 1.001 | 1.004 | 0.998 | 1.003 | 1.003 | +0.002 (+0.20%) | 31,178,620 |
14 Mar 2024 | CNY | 1.003 | 1.009 | 0.998 | 1.001 | 1.001 | -0.003 (-0.30%) | 37,489,820 |
13 Mar 2024 | CNY | 1.014 | 1.017 | 1.002 | 1.004 | 1.004 | -0.016 (-1.57%) | 81,780,200 |
12 Mar 2024 | CNY | 1.023 | 1.023 | 1.015 | 1.02 | 1.02 | -0.003 (-0.29%) | 49,919,600 |
11 Mar 2024 | CNY | 1.017 | 1.027 | 1.013 | 1.023 | 1.023 | +0.004 (+0.39%) | 32,542,200 |
8 Mar 2024 | CNY | 1.018 | 1.023 | 1.014 | 1.019 | 1.019 | 0.0 (0.0%) | 27,959,100 |
7 Mar 2024 | CNY | 1.014 | 1.028 | 1.013 | 1.019 | 1.019 | +0.001 (+0.10%) | 46,067,100 |
6 Mar 2024 | CNY | 1.027 | 1.03 | 1.017 | 1.018 | 1.018 | -0.009 (-0.88%) | 35,030,500 |
5 Mar 2024 | CNY | 1.011 | 1.029 | 1.009 | 1.027 | 1.027 | +0.015 (+1.48%) | 45,697,900 |
4 Mar 2024 | CNY | 1.02 | 1.02 | 1.011 | 1.012 | 1.012 | -0.012 (-1.17%) | 75,134,600 |
1 Mar 2024 | CNY | 1.024 | 1.025 | 1.016 | 1.024 | 1.024 | +0.001 (+0.10%) | 35,636,800 |
29 Feb 2024 | CNY | 1.016 | 1.024 | 1.013 | 1.023 | 1.023 | +0.009 (+0.89%) | 37,676,200 |