Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 1.232 | 1.232 | 1.226 | 1.227 | 1.227 | -0.006 (-0.49%) | 339,700 |
13 Oct 2023 | CNY | 1.24 | 1.24 | 1.23 | 1.233 | 1.233 | -0.008 (-0.64%) | 328,300 |
12 Oct 2023 | CNY | 1.236 | 1.266 | 1.236 | 1.241 | 1.241 | +0.014 (+1.14%) | 413,400 |
11 Oct 2023 | CNY | 1.234 | 1.235 | 1.227 | 1.227 | 1.227 | -0.004 (-0.32%) | 160,400 |
10 Oct 2023 | CNY | 1.242 | 1.242 | 1.231 | 1.231 | 1.231 | -0.011 (-0.89%) | 158,400 |
9 Oct 2023 | CNY | 1.242 | 1.242 | 1.23 | 1.242 | 1.242 | -0.001 (-0.08%) | 56,100 |
28 Sep 2023 | CNY | 1.245 | 1.247 | 1.242 | 1.243 | 1.243 | -0.007 (-0.56%) | 113,400 |
27 Sep 2023 | CNY | 1.254 | 1.254 | 1.245 | 1.25 | 1.25 | -0.001 (-0.08%) | 89,900 |
26 Sep 2023 | CNY | 1.255 | 1.257 | 1.251 | 1.251 | 1.251 | -0.004 (-0.32%) | 28,800 |
25 Sep 2023 | CNY | 1.267 | 1.267 | 1.255 | 1.255 | 1.255 | -0.011 (-0.87%) | 899,000 |
22 Sep 2023 | CNY | 1.246 | 1.266 | 1.246 | 1.266 | 1.266 | +0.018 (+1.44%) | 1,082,900 |
21 Sep 2023 | CNY | 1.259 | 1.259 | 1.248 | 1.248 | 1.248 | -0.012 (-0.95%) | 262,280 |
20 Sep 2023 | CNY | 1.255 | 1.26 | 1.255 | 1.26 | 1.26 | 0.0 (0.0%) | 164,400 |
19 Sep 2023 | CNY | 1.254 | 1.26 | 1.251 | 1.26 | 1.26 | 0.0 (0.0%) | 190,500 |
18 Sep 2023 | CNY | 1.257 | 1.26 | 1.253 | 1.26 | 1.26 | +0.003 (+0.24%) | 584,000 |
15 Sep 2023 | CNY | 1.265 | 1.269 | 1.253 | 1.257 | 1.257 | -0.007 (-0.55%) | 138,200 |
14 Sep 2023 | CNY | 1.257 | 1.264 | 1.257 | 1.264 | 1.264 | +0.01 (+0.80%) | 365,300 |
13 Sep 2023 | CNY | 1.258 | 1.264 | 1.25 | 1.254 | 1.254 | -0.006 (-0.48%) | 60,700 |
12 Sep 2023 | CNY | 1.267 | 1.267 | 1.26 | 1.26 | 1.26 | -0.007 (-0.55%) | 33,200 |
11 Sep 2023 | CNY | 1.26 | 1.269 | 1.256 | 1.267 | 1.267 | +0.011 (+0.88%) | 73,500 |
8 Sep 2023 | CNY | 1.26 | 1.26 | 1.254 | 1.256 | 1.256 | -0.005 (-0.40%) | 2,235,400 |
7 Sep 2023 | CNY | 1.271 | 1.271 | 1.26 | 1.261 | 1.261 | -0.011 (-0.86%) | 130,400 |
6 Sep 2023 | CNY | 1.269 | 1.275 | 1.262 | 1.272 | 1.272 | 0.0 (0.0%) | 336,100 |
5 Sep 2023 | CNY | 1.28 | 1.28 | 1.27 | 1.272 | 1.272 | -0.009 (-0.70%) | 73,700 |
4 Sep 2023 | CNY | 1.269 | 1.284 | 1.266 | 1.281 | 1.281 | +0.018 (+1.43%) | 733,300 |
1 Sep 2023 | CNY | 1.256 | 1.267 | 1.255 | 1.263 | 1.263 | +0.014 (+1.12%) | 478,700 |
31 Aug 2023 | CNY | 1.265 | 1.265 | 1.249 | 1.249 | 1.249 | -0.014 (-1.11%) | 545,800 |
30 Aug 2023 | CNY | 1.267 | 1.267 | 1.257 | 1.263 | 1.263 | -0.003 (-0.24%) | 955,700 |
29 Aug 2023 | CNY | 1.261 | 1.273 | 1.249 | 1.266 | 1.266 | +0.006 (+0.48%) | 620,300 |
28 Aug 2023 | CNY | 1.302 | 1.36 | 1.26 | 1.26 | 1.26 | +0.014 (+1.12%) | 924,400 |