Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | CNY | 1.267 | 1.267 | 1.26 | 1.26 | 1.26 | -0.007 (-0.55%) | 33,200 |
11 Sep 2023 | CNY | 1.26 | 1.269 | 1.256 | 1.267 | 1.267 | +0.011 (+0.88%) | 73,500 |
8 Sep 2023 | CNY | 1.26 | 1.26 | 1.254 | 1.256 | 1.256 | -0.005 (-0.40%) | 2,235,400 |
7 Sep 2023 | CNY | 1.271 | 1.271 | 1.26 | 1.261 | 1.261 | -0.011 (-0.86%) | 130,400 |
6 Sep 2023 | CNY | 1.269 | 1.275 | 1.262 | 1.272 | 1.272 | 0.0 (0.0%) | 336,100 |
5 Sep 2023 | CNY | 1.28 | 1.28 | 1.27 | 1.272 | 1.272 | -0.009 (-0.70%) | 73,700 |
4 Sep 2023 | CNY | 1.269 | 1.284 | 1.266 | 1.281 | 1.281 | +0.018 (+1.43%) | 733,300 |
1 Sep 2023 | CNY | 1.256 | 1.267 | 1.255 | 1.263 | 1.263 | +0.014 (+1.12%) | 478,700 |
31 Aug 2023 | CNY | 1.265 | 1.265 | 1.249 | 1.249 | 1.249 | -0.014 (-1.11%) | 545,800 |
30 Aug 2023 | CNY | 1.267 | 1.267 | 1.257 | 1.263 | 1.263 | -0.003 (-0.24%) | 955,700 |
29 Aug 2023 | CNY | 1.261 | 1.273 | 1.249 | 1.266 | 1.266 | +0.006 (+0.48%) | 620,300 |
28 Aug 2023 | CNY | 1.302 | 1.36 | 1.26 | 1.26 | 1.26 | +0.014 (+1.12%) | 924,400 |
25 Aug 2023 | CNY | 1.249 | 1.249 | 1.237 | 1.246 | 1.246 | -0.004 (-0.32%) | 444,700 |
24 Aug 2023 | CNY | 1.246 | 1.256 | 1.242 | 1.25 | 1.25 | +0.005 (+0.40%) | 351,600 |
23 Aug 2023 | CNY | 1.252 | 1.254 | 1.24 | 1.245 | 1.245 | -0.011 (-0.88%) | 140,100 |
22 Aug 2023 | CNY | 1.246 | 1.256 | 1.242 | 1.256 | 1.256 | +0.013 (+1.05%) | 300,100 |
21 Aug 2023 | CNY | 1.258 | 1.258 | 1.242 | 1.243 | 1.243 | -0.016 (-1.27%) | 161,500 |
18 Aug 2023 | CNY | 1.268 | 1.273 | 1.259 | 1.259 | 1.259 | -0.006 (-0.47%) | 304,300 |
17 Aug 2023 | CNY | 1.258 | 1.266 | 1.251 | 1.265 | 1.265 | +0.003 (+0.24%) | 114,500 |
16 Aug 2023 | CNY | 1.264 | 1.272 | 1.26 | 1.262 | 1.262 | -0.01 (-0.79%) | 127,987 |
15 Aug 2023 | CNY | 1.265 | 1.274 | 1.261 | 1.272 | 1.272 | +0.008 (+0.63%) | 245,700 |
14 Aug 2023 | CNY | 1.266 | 1.27 | 1.258 | 1.264 | 1.264 | -0.006 (-0.47%) | 307,400 |
11 Aug 2023 | CNY | 1.296 | 1.296 | 1.27 | 1.27 | 1.27 | -0.032 (-2.46%) | 957,300 |
10 Aug 2023 | CNY | 1.287 | 1.302 | 1.287 | 1.302 | 1.302 | +0.004 (+0.31%) | 1,199,776 |
9 Aug 2023 | CNY | 1.302 | 1.302 | 1.295 | 1.298 | 1.298 | -0.005 (-0.38%) | 631,400 |
8 Aug 2023 | CNY | 1.297 | 1.307 | 1.291 | 1.303 | 1.303 | +0.004 (+0.31%) | 1,033,600 |
7 Aug 2023 | CNY | 1.305 | 1.309 | 1.292 | 1.299 | 1.299 | -0.013 (-0.99%) | 324,300 |
4 Aug 2023 | CNY | 1.304 | 1.322 | 1.304 | 1.312 | 1.312 | +0.013 (+1.00%) | 1,751,600 |
3 Aug 2023 | CNY | 1.289 | 1.3 | 1.286 | 1.299 | 1.299 | +0.009 (+0.70%) | 1,392,800 |
2 Aug 2023 | CNY | 1.302 | 1.304 | 1.284 | 1.29 | 1.29 | -0.012 (-0.92%) | 890,800 |