BOC SSE State-owned Enterprise Recent Share Price (SHG:510270)

SHG:510270 - Bank of China Investment Management Co Ltd - BOC SSE State-owned Enterprises 100 ETF BOC SSE State-owned Enterprise
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2014	CNY	0.634	0.635	0.628	0.628	0.628	-0.004 (-0.63%)	1,058,152
14 Jul 2014	CNY	0.625	0.632	0.625	0.632	0.632	+0.006 (+0.96%)	226,430
11 Jul 2014	CNY	0.619	0.628	0.619	0.626	0.626	+0.002 (+0.32%)	662,034
10 Jul 2014	CNY	0.629	0.629	0.615	0.624	0.624	-0.005 (-0.79%)	21,267
9 Jul 2014	CNY	0.621	0.629	0.621	0.629	0.629	+0.004 (+0.64%)	1,600
8 Jul 2014	CNY	0.62	0.628	0.62	0.625	0.625	0.0 (0.0%)	130,101
7 Jul 2014	CNY	0.629	0.63	0.624	0.625	0.625	-0.001 (-0.16%)	111,505
4 Jul 2014	CNY	0.621	0.628	0.621	0.626	0.626	-0.001 (-0.16%)	38,737
3 Jul 2014	CNY	0.618	0.629	0.618	0.627	0.627	+0.002 (+0.32%)	159,590
2 Jul 2014	CNY	0.622	0.625	0.618	0.625	0.625	+0.009 (+1.46%)	106,416
1 Jul 2014	CNY	0.622	0.623	0.615	0.616	0.616	-0.004 (-0.65%)	85,622
30 Jun 2014	CNY	0.613	0.625	0.612	0.62	0.62	+0.003 (+0.49%)	1,050,264
27 Jun 2014	CNY	0.612	0.618	0.612	0.617	0.617	-0.003 (-0.48%)	118,274
26 Jun 2014	CNY	0.612	0.621	0.612	0.62	0.62	+0.008 (+1.31%)	195,825
25 Jun 2014	CNY	0.615	0.615	0.609	0.612	0.612	-0.01 (-1.61%)	61,734
24 Jun 2014	CNY	0.613	0.622	0.608	0.622	0.622	+0.01 (+1.63%)	26,835
23 Jun 2014	CNY	0.609	0.612	0.609	0.612	0.612	+0.007 (+1.16%)	255,586
20 Jun 2014	CNY	0.605	0.605	0.605	0.605	0.605	+0.005 (+0.83%)	320,441
19 Jun 2014	CNY	0.612	0.621	0.6	0.6	0.6	-0.01 (-1.64%)	80,831
18 Jun 2014	CNY	0.615	0.621	0.61	0.61	0.61	-0.004 (-0.65%)	75,556
17 Jun 2014	CNY	0.614	0.614	0.614	0.614	0.614	-0.01 (-1.60%)	0
16 Jun 2014	CNY	0.613	0.624	0.612	0.624	0.624	+0.005 (+0.81%)	149,756
13 Jun 2014	CNY	0.614	0.619	0.612	0.619	0.619	+0.011 (+1.81%)	183,772
12 Jun 2014	CNY	0.612	0.612	0.608	0.608	0.608	0.0 (0.0%)	21,200
11 Jun 2014	CNY	0.61	0.614	0.608	0.608	0.608	-0.004 (-0.65%)	178,223
10 Jun 2014	CNY	0.604	0.612	0.604	0.612	0.612	+0.009 (+1.49%)	72,791
9 Jun 2014	CNY	0.603	0.612	0.603	0.603	0.603	-0.006 (-0.99%)	23,619
6 Jun 2014	CNY	0.614	0.614	0.609	0.609	0.609	+0.003 (+0.50%)	3,300
5 Jun 2014	CNY	0.608	0.611	0.606	0.606	0.606	-0.004 (-0.66%)	39,103
4 Jun 2014	CNY	0.603	0.61	0.603	0.61	0.61	+0.001 (+0.16%)	28,389

See Xignite Response |