BOC SSE State-owned Enterprise Recent Share Price (SHG:510270)

SHG:510270 - Bank of China Investment Management Co Ltd - BOC SSE State-owned Enterprises 100 ETF BOC SSE State-owned Enterprise
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2014	CNY	0.603	0.616	0.603	0.616	0.616	+0.007 (+1.15%)	23,537
4 Mar 2014	CNY	0.615	0.615	0.608	0.609	0.609	-0.008 (-1.30%)	38,569
3 Mar 2014	CNY	0.601	0.617	0.601	0.617	0.617	+0.005 (+0.82%)	244,030
28 Feb 2014	CNY	0.6	0.612	0.6	0.612	0.612	+0.007 (+1.16%)	153,963
27 Feb 2014	CNY	0.605	0.611	0.6	0.605	0.605	-0.005 (-0.82%)	132,434
26 Feb 2014	CNY	0.612	0.612	0.596	0.61	0.61	0.0 (0.0%)	416,354
25 Feb 2014	CNY	0.618	0.618	0.61	0.61	0.61	-0.008 (-1.29%)	123,463
24 Feb 2014	CNY	0.625	0.625	0.61	0.618	0.618	-0.016 (-2.52%)	96,344
21 Feb 2014	CNY	0.642	0.642	0.628	0.634	0.634	-0.005 (-0.78%)	91,189
20 Feb 2014	CNY	0.633	0.646	0.633	0.639	0.639	+0.007 (+1.11%)	758,992
19 Feb 2014	CNY	0.635	0.64	0.632	0.632	0.632	-0.003 (-0.47%)	419,016
18 Feb 2014	CNY	0.638	0.638	0.625	0.635	0.635	-0.003 (-0.47%)	317,901
17 Feb 2014	CNY	0.638	0.645	0.638	0.638	0.638	-0.001 (-0.16%)	53,700
14 Feb 2014	CNY	0.641	0.642	0.639	0.639	0.639	+0.008 (+1.27%)	22,700
13 Feb 2014	CNY	0.643	0.646	0.631	0.631	0.631	-0.005 (-0.79%)	5,364
12 Feb 2014	CNY	0.633	0.655	0.631	0.636	0.636	-0.008 (-1.24%)	1,033,234
11 Feb 2014	CNY	0.635	0.644	0.632	0.644	0.644	+0.009 (+1.42%)	437,600
10 Feb 2014	CNY	0.62	0.635	0.611	0.635	0.635	+0.015 (+2.42%)	345,631
7 Feb 2014	CNY	0.616	0.62	0.6	0.62	0.62	+0.008 (+1.31%)	580,728
30 Jan 2014	CNY	0.61	0.618	0.61	0.612	0.612	-0.003 (-0.49%)	182,962
28 Jan 2014	CNY	0.615	0.616	0.615	0.615	0.615	-0.003 (-0.49%)	46,100
27 Jan 2014	CNY	0.615	0.618	0.613	0.618	0.618	-0.008 (-1.28%)	30,500
24 Jan 2014	CNY	0.621	0.63	0.616	0.626	0.626	+0.005 (+0.81%)	274,087
23 Jan 2014	CNY	0.627	0.63	0.621	0.621	0.621	-0.016 (-2.51%)	168,110
22 Jan 2014	CNY	0.615	0.637	0.615	0.637	0.637	0.0 (0.0%)	208,589
21 Jan 2014	CNY	0.589	0.637	0.589	0.637	0.637	+0.009 (+1.43%)	167,417
20 Jan 2014	CNY	0.631	0.638	0.611	0.628	0.628	-0.009 (-1.41%)	152,162
17 Jan 2014	CNY	0.63	0.637	0.63	0.637	0.637	+0.007 (+1.11%)	119,100
13 Jan 2014	CNY	0.62	0.63	0.62	0.63	0.63	+0.02 (+3.28%)	57,200
10 Jan 2014	CNY	0.625	0.625	0.61	0.61	0.61	-0.012 (-1.93%)	23,001