| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | CNY | 0.917 | 0.921 | 0.904 | 0.907 | 0.907 | -0.015 (-1.63%) | 3,926,900 |
| 2 Dec 2011 | CNY | 0.94 | 0.94 | 0.921 | 0.922 | 0.922 | -0.022 (-2.33%) | 2,751,548 |
| 1 Dec 2011 | CNY | 0.939 | 0.96 | 0.939 | 0.944 | 0.944 | +0.016 (+1.72%) | 1,635,026 |
| 30 Nov 2011 | CNY | 0.966 | 0.966 | 0.916 | 0.928 | 0.928 | -0.042 (-4.33%) | 1,720,900 |
| 29 Nov 2011 | CNY | 0.949 | 0.97 | 0.949 | 0.97 | 0.97 | +0.021 (+2.21%) | 3,873,040 |
| 28 Nov 2011 | CNY | 0.863 | 0.99 | 0.863 | 0.949 | 0.949 | -0.001 (-0.11%) | 1,158,700 |
| 25 Nov 2011 | CNY | 0.951 | 0.96 | 0.946 | 0.95 | 0.95 | -0.009 (-0.94%) | 3,130,200 |
| 24 Nov 2011 | CNY | 0.954 | 0.963 | 0.941 | 0.959 | 0.959 | +0.001 (+0.10%) | 3,482,142 |
| 23 Nov 2011 | CNY | 0.961 | 0.963 | 0.95 | 0.958 | 0.958 | -0.002 (-0.21%) | 6,457,976 |
| 22 Nov 2011 | CNY | 0.959 | 0.961 | 0.936 | 0.96 | 0.96 | -0.002 (-0.21%) | 4,085,198 |
| 21 Nov 2011 | CNY | 0.959 | 0.962 | 0.953 | 0.962 | 0.962 | +0.007 (+0.73%) | 2,418,362 |
| 18 Nov 2011 | CNY | 0.986 | 0.986 | 0.954 | 0.955 | 0.955 | -0.032 (-3.24%) | 7,037,761 |
| 17 Nov 2011 | CNY | 0.987 | 0.996 | 0.986 | 0.987 | 0.987 | -0.003 (-0.30%) | 15,156,341 |
| 16 Nov 2011 | CNY | 1.01 | 1.012 | 0.985 | 0.99 | 0.99 | -0.02 (-1.98%) | 19,427,458 |
| 15 Nov 2011 | CNY | 1.002 | 1.013 | 1.002 | 1.01 | 1.01 | +0.002 (+0.20%) | 16,195,583 |
| 14 Nov 2011 | CNY | 0.992 | 1.012 | 0.992 | 1.008 | 1.008 | +0.025 (+2.54%) | 29,101,013 |
| 11 Nov 2011 | CNY | 0.984 | 0.993 | 0.98 | 0.983 | 0.983 | -0.001 (-0.10%) | 10,325,175 |
| 10 Nov 2011 | CNY | 0.992 | 0.997 | 0.982 | 0.984 | 0.984 | -0.015 (-1.50%) | 18,097,319 |
| 9 Nov 2011 | CNY | 0.984 | 0.999 | 0.966 | 0.999 | 0.999 | +0.015 (+1.52%) | 29,337,367 |
| 8 Nov 2011 | CNY | 0.991 | 0.999 | 0.983 | 0.984 | 0.984 | 0.0 (0.0%) | 56,500,609 |
