Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | CNY | 1.9 | 1.905 | 1.883 | 1.888 | 1.888 | -0.017 (-0.89%) | 1,014,300 |
24 Aug 2023 | CNY | 1.907 | 1.917 | 1.898 | 1.905 | 1.905 | +0.003 (+0.16%) | 128,500 |
23 Aug 2023 | CNY | 1.932 | 1.932 | 1.9 | 1.902 | 1.902 | -0.03 (-1.55%) | 188,900 |
22 Aug 2023 | CNY | 1.935 | 1.936 | 1.905 | 1.932 | 1.932 | +0.006 (+0.31%) | 823,400 |
21 Aug 2023 | CNY | 1.941 | 1.952 | 1.926 | 1.926 | 1.926 | -0.019 (-0.98%) | 353,400 |
18 Aug 2023 | CNY | 1.973 | 1.976 | 1.945 | 1.945 | 1.945 | -0.028 (-1.42%) | 443,300 |
17 Aug 2023 | CNY | 1.949 | 1.975 | 1.945 | 1.973 | 1.973 | +0.014 (+0.71%) | 703,600 |
16 Aug 2023 | CNY | 1.971 | 1.974 | 1.959 | 1.959 | 1.959 | -0.018 (-0.91%) | 327,700 |
15 Aug 2023 | CNY | 1.99 | 1.993 | 1.963 | 1.977 | 1.977 | -0.011 (-0.55%) | 253,000 |
14 Aug 2023 | CNY | 1.993 | 1.993 | 1.963 | 1.988 | 1.988 | -0.006 (-0.30%) | 275,100 |
11 Aug 2023 | CNY | 2.025 | 2.025 | 1.993 | 1.994 | 1.994 | -0.033 (-1.63%) | 170,200 |
10 Aug 2023 | CNY | 2.023 | 2.03 | 2.017 | 2.027 | 2.027 | +0.007 (+0.35%) | 115,600 |
9 Aug 2023 | CNY | 2.022 | 2.028 | 2.02 | 2.02 | 2.02 | -0.012 (-0.59%) | 316,600 |
8 Aug 2023 | CNY | 2.034 | 2.037 | 2.026 | 2.032 | 2.032 | -0.005 (-0.25%) | 503,600 |
7 Aug 2023 | CNY | 2.039 | 2.04 | 2.034 | 2.037 | 2.037 | -0.012 (-0.59%) | 176,800 |
4 Aug 2023 | CNY | 2.058 | 2.059 | 2.044 | 2.049 | 2.049 | +0.008 (+0.39%) | 333,500 |
3 Aug 2023 | CNY | 2.03 | 2.042 | 2.029 | 2.041 | 2.041 | +0.009 (+0.44%) | 590,300 |
2 Aug 2023 | CNY | 2.04 | 2.04 | 2.029 | 2.032 | 2.032 | -0.008 (-0.39%) | 742,200 |
1 Aug 2023 | CNY | 2.037 | 2.045 | 2.035 | 2.04 | 2.04 | -0.002 (-0.10%) | 135,800 |
31 Jul 2023 | CNY | 2.026 | 2.053 | 2.026 | 2.042 | 2.042 | +0.016 (+0.79%) | 155,900 |
28 Jul 2023 | CNY | 1.995 | 2.028 | 1.993 | 2.026 | 2.026 | +0.024 (+1.20%) | 256,000 |
27 Jul 2023 | CNY | 2.016 | 2.017 | 1.998 | 2.002 | 2.002 | -0.009 (-0.45%) | 94,400 |
26 Jul 2023 | CNY | 2.011 | 2.015 | 2.007 | 2.011 | 2.011 | -0.003 (-0.15%) | 878,000 |
25 Jul 2023 | CNY | 1.998 | 2.014 | 1.983 | 2.014 | 2.014 | +0.031 (+1.56%) | 1,170,500 |
24 Jul 2023 | CNY | 1.983 | 1.987 | 1.977 | 1.983 | 1.983 | -0.003 (-0.15%) | 523,500 |
21 Jul 2023 | CNY | 1.986 | 1.993 | 1.982 | 1.986 | 1.986 | -0.001 (-0.05%) | 35,500 |
20 Jul 2023 | CNY | 2.006 | 2.006 | 1.983 | 1.987 | 1.987 | -0.015 (-0.75%) | 1,251,900 |
19 Jul 2023 | CNY | 2.003 | 2.003 | 1.991 | 2.002 | 2.002 | +0.001 (+0.05%) | 33,300 |
18 Jul 2023 | CNY | 1.996 | 2.004 | 1.996 | 2.001 | 2.001 | +0.002 (+0.10%) | 66,200 |
17 Jul 2023 | CNY | 1.995 | 1.999 | 1.99 | 1.999 | 1.999 | -0.008 (-0.40%) | 53,800 |