China Southern SSE 380 Index E Recent Share Price (SHG:510290)

SHG:510290 - China Southern Fund Management Co Ltd - China SSE 380 Index ETF China Southern SSE 380 Index E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2015	CNY	2.755	2.755	2.695	2.75	2.75	+0.021 (+0.77%)	80,750,500
10 Jun 2015	CNY	2.667	2.744	2.602	2.729	2.729	+0.062 (+2.32%)	88,816,592
9 Jun 2015	CNY	2.7	2.73	2.629	2.667	2.667	+0.001 (+0.04%)	96,451,387
8 Jun 2015	CNY	2.674	2.74	2.62	2.666	2.666	-0.006 (-0.22%)	88,627,100
5 Jun 2015	CNY	2.676	2.69	2.61	2.672	2.672	+0.055 (+2.10%)	83,516,300
4 Jun 2015	CNY	2.613	2.67	2.438	2.617	2.617	+0.006 (+0.23%)	79,896,200
3 Jun 2015	CNY	2.65	2.679	2.542	2.611	2.611	+0.002 (+0.08%)	79,917,300
2 Jun 2015	CNY	2.522	2.62	2.522	2.609	2.609	+0.094 (+3.74%)	73,941,900
1 Jun 2015	CNY	2.378	2.52	2.378	2.515	2.515	+0.138 (+5.81%)	89,205,500
29 May 2015	CNY	2.362	2.43	2.254	2.377	2.377	+0.016 (+0.68%)	88,451,100
28 May 2015	CNY	2.524	2.588	2.35	2.361	2.361	-0.163 (-6.46%)	87,507,350
27 May 2015	CNY	2.528	2.75	2.45	2.524	2.524	+0.004 (+0.16%)	80,210,600
26 May 2015	CNY	2.456	2.52	2.363	2.52	2.52	+0.108 (+4.48%)	85,218,800
25 May 2015	CNY	2.327	2.46	2.22	2.412	2.412	+0.085 (+3.65%)	59,501,452
22 May 2015	CNY	2.35	2.35	2.265	2.327	2.327	+0.05 (+2.20%)	69,857,770
21 May 2015	CNY	2.204	2.278	2.204	2.277	2.277	+0.073 (+3.31%)	82,469,019
20 May 2015	CNY	2.196	2.268	2.191	2.204	2.204	+0.013 (+0.59%)	26,011,119
19 May 2015	CNY	2.083	2.279	2.083	2.191	2.191	+0.07 (+3.30%)	37,309,551
18 May 2015	CNY	2.077	2.28	2.076	2.121	2.121	+0.04 (+1.92%)	55,040,663
15 May 2015	CNY	2.091	2.114	2.049	2.081	2.081	-0.01 (-0.48%)	105,649,400
14 May 2015	CNY	2.113	2.133	2.055	2.091	2.091	-0.025 (-1.18%)	107,946,500
13 May 2015	CNY	2.13	2.17	2.09	2.116	2.116	-0.022 (-1.03%)	105,546,061
12 May 2015	CNY	2.052	2.172	2.052	2.138	2.138	+0.088 (+4.29%)	59,437,700
11 May 2015	CNY	2	2.052	1.971	2.05	2.05	+0.086 (+4.38%)	45,570,600
8 May 2015	CNY	1.91	1.964	1.91	1.964	1.964	+0.059 (+3.10%)	101,253,982
7 May 2015	CNY	1.961	1.974	1.902	1.905	1.905	-0.073 (-3.69%)	47,951,698
6 May 2015	CNY	2.008	2.099	1.965	1.978	1.978	-0.03 (-1.49%)	53,929,200
5 May 2015	CNY	2.09	2.099	2.003	2.008	2.008	-0.086 (-4.11%)	98,127,206
4 May 2015	CNY	2.072	2.1	2.05	2.094	2.094	+0.022 (+1.06%)	83,645,000
30 Apr 2015	CNY	2.076	2.1	2.072	2.072	2.072	-0.004 (-0.19%)	37,365,413