China Southern SSE 380 Index E Recent Share Price (SHG:510290)

SHG:510290 - China Southern Fund Management Co Ltd - China SSE 380 Index ETF China Southern SSE 380 Index E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2014	CNY	0.966	0.97	0.961	0.962	0.962	-0.008 (-0.82%)	79,548
20 Feb 2014	CNY	0.982	0.984	0.97	0.97	0.97	-0.006 (-0.61%)	172,600
19 Feb 2014	CNY	0.976	0.981	0.97	0.976	0.976	+0.001 (+0.10%)	277,620
18 Feb 2014	CNY	0.979	0.98	0.97	0.975	0.975	-0.001 (-0.10%)	4,992,610
17 Feb 2014	CNY	0.96	0.976	0.96	0.976	0.976	+0.016 (+1.67%)	2,209,300
14 Feb 2014	CNY	0.946	0.96	0.946	0.96	0.96	+0.01 (+1.05%)	2,074,100
13 Feb 2014	CNY	0.957	0.957	0.95	0.95	0.95	-0.005 (-0.52%)	2,289,100
12 Feb 2014	CNY	0.945	0.955	0.945	0.955	0.955	+0.011 (+1.17%)	280,300
11 Feb 2014	CNY	0.944	0.948	0.944	0.944	0.944	+0.002 (+0.21%)	4,467,800
10 Feb 2014	CNY	0.919	0.942	0.919	0.942	0.942	+0.026 (+2.84%)	379,700
7 Feb 2014	CNY	0.902	0.916	0.901	0.916	0.916	+0.016 (+1.78%)	4,189,100
30 Jan 2014	CNY	0.906	0.906	0.9	0.9	0.9	-0.006 (-0.66%)	175,300
29 Jan 2014	CNY	0.903	0.908	0.903	0.906	0.906	+0.003 (+0.33%)	2,028,700
28 Jan 2014	CNY	0.904	0.904	0.9	0.903	0.903	0.0 (0.0%)	2,044,400
27 Jan 2014	CNY	0.906	0.908	0.899	0.903	0.903	-0.004 (-0.44%)	4,102,000
24 Jan 2014	CNY	0.9	0.909	0.82	0.907	0.907	+0.006 (+0.67%)	2,569,700
23 Jan 2014	CNY	0.896	0.901	0.894	0.901	0.901	+0.005 (+0.56%)	232,700
22 Jan 2014	CNY	0.873	0.896	0.873	0.896	0.896	+0.025 (+2.87%)	6,081,200
21 Jan 2014	CNY	0.866	0.871	0.866	0.871	0.871	+0.009 (+1.04%)	4,015,300
20 Jan 2014	CNY	0.865	0.866	0.857	0.862	0.862	-0.008 (-0.92%)	4,127,000
17 Jan 2014	CNY	0.878	0.878	0.865	0.87	0.87	-0.009 (-1.02%)	2,606,000
16 Jan 2014	CNY	0.874	0.883	0.874	0.879	0.879	+0.006 (+0.69%)	4,746,800
15 Jan 2014	CNY	0.871	0.873	0.868	0.873	0.873	+0.002 (+0.23%)	4,010,000
14 Jan 2014	CNY	0.86	0.871	0.857	0.871	0.871	+0.014 (+1.63%)	6,507,900
13 Jan 2014	CNY	0.866	0.866	0.854	0.857	0.857	-0.006 (-0.70%)	4,125,100
10 Jan 2014	CNY	0.873	0.873	0.862	0.863	0.863	-0.016 (-1.82%)	589,500
9 Jan 2014	CNY	0.885	0.89	0.879	0.879	0.879	-0.006 (-0.68%)	4,603,900
8 Jan 2014	CNY	0.887	0.893	0.883	0.885	0.885	+0.001 (+0.11%)	5,290,300
7 Jan 2014	CNY	0.886	0.889	0.878	0.884	0.884	-0.002 (-0.23%)	7,170,700
6 Jan 2014	CNY	0.895	0.895	0.886	0.886	0.886	-0.024 (-2.64%)	2,040,500