China Southern SSE 380 Index E Recent Share Price (SHG:510290)

SHG:510290 - China Southern Fund Management Co Ltd - China SSE 380 Index ETF China Southern SSE 380 Index E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2012	CNY	0.896	0.896	0.888	0.892	0.892	-0.004 (-0.45%)	427,900
24 May 2012	CNY	0.908	0.912	0.895	0.896	0.896	-0.013 (-1.43%)	459,400
23 May 2012	CNY	0.906	0.909	0.905	0.909	0.909	+0.001 (+0.11%)	162,100
22 May 2012	CNY	0.9	0.908	0.899	0.908	0.908	+0.012 (+1.34%)	287,812
21 May 2012	CNY	0.896	0.9	0.89	0.896	0.896	0.0 (0.0%)	36,818
18 May 2012	CNY	0.895	0.91	0.895	0.896	0.896	-0.014 (-1.54%)	24,900
17 May 2012	CNY	0.905	0.911	0.898	0.91	0.91	+0.007 (+0.78%)	91,400
16 May 2012	CNY	0.904	0.907	0.903	0.903	0.903	-0.004 (-0.44%)	197,600
15 May 2012	CNY	0.908	0.908	0.898	0.907	0.907	-0.003 (-0.33%)	233,001
14 May 2012	CNY	0.918	0.921	0.91	0.91	0.91	-0.006 (-0.66%)	326,700
11 May 2012	CNY	0.918	0.921	0.912	0.916	0.916	-0.001 (-0.11%)	209,400
10 May 2012	CNY	0.915	0.919	0.913	0.917	0.917	-0.001 (-0.11%)	774,123
9 May 2012	CNY	0.92	0.923	0.915	0.918	0.918	-0.012 (-1.29%)	1,221,800
8 May 2012	CNY	0.933	0.933	0.926	0.93	0.93	-0.003 (-0.32%)	120,600
7 May 2012	CNY	0.926	0.933	0.924	0.933	0.933	+0.007 (+0.76%)	231,313
4 May 2012	CNY	0.923	0.928	0.92	0.926	0.926	+0.003 (+0.33%)	137,200
3 May 2012	CNY	0.919	0.923	0.913	0.923	0.923	+0.007 (+0.76%)	394,000
2 May 2012	CNY	0.908	0.935	0.908	0.916	0.916	+0.01 (+1.10%)	821,988
27 Apr 2012	CNY	0.906	0.91	0.903	0.906	0.906	-0.006 (-0.66%)	318,400
26 Apr 2012	CNY	0.915	0.92	0.909	0.912	0.912	-0.001 (-0.11%)	834,100
25 Apr 2012	CNY	0.904	0.915	0.895	0.913	0.913	+0.01 (+1.11%)	2,844,687
24 Apr 2012	CNY	0.899	0.908	0.878	0.903	0.903	-0.001 (-0.11%)	1,071,400
23 Apr 2012	CNY	0.911	0.916	0.9	0.904	0.904	-0.009 (-0.99%)	647,200
20 Apr 2012	CNY	0.895	0.914	0.895	0.913	0.913	+0.008 (+0.88%)	126,900
19 Apr 2012	CNY	0.908	0.91	0.903	0.905	0.905	-0.002 (-0.22%)	135,800
18 Apr 2012	CNY	0.89	0.907	0.89	0.907	0.907	+0.018 (+2.02%)	121,260
17 Apr 2012	CNY	0.9	0.9	0.889	0.889	0.889	-0.009 (-1.00%)	216,064
16 Apr 2012	CNY	0.899	0.902	0.888	0.898	0.898	+0.003 (+0.34%)	544,854
13 Apr 2012	CNY	0.889	0.9	0.889	0.895	0.895	+0.003 (+0.34%)	1,047,200
12 Apr 2012	CNY	0.876	0.894	0.875	0.892	0.892	+0.02 (+2.29%)	1,749,655