Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.494 | 3.505 | 3.457 | 3.466 | 3.466 | -0.028 (-0.80%) | 740,512,910 |
11 Apr 2024 | CNY | 3.481 | 3.513 | 3.475 | 3.494 | 3.494 | -0.003 (-0.09%) | 539,115,870 |
10 Apr 2024 | CNY | 3.524 | 3.524 | 3.48 | 3.497 | 3.497 | -0.026 (-0.74%) | 681,671,140 |
9 Apr 2024 | CNY | 3.527 | 3.534 | 3.512 | 3.523 | 3.523 | -0.006 (-0.17%) | 534,537,140 |
8 Apr 2024 | CNY | 3.55 | 3.556 | 3.524 | 3.529 | 3.529 | -0.029 (-0.82%) | 709,948,670 |
3 Apr 2024 | CNY | 3.57 | 3.572 | 3.548 | 3.558 | 3.558 | -0.014 (-0.39%) | 598,346,410 |
2 Apr 2024 | CNY | 3.583 | 3.587 | 3.561 | 3.572 | 3.572 | -0.012 (-0.33%) | 583,191,380 |
1 Apr 2024 | CNY | 3.54 | 3.594 | 3.539 | 3.584 | 3.584 | +0.058 (+1.64%) | 1,093,262,540 |
29 Mar 2024 | CNY | 3.507 | 3.53 | 3.505 | 3.526 | 3.526 | +0.016 (+0.46%) | 651,195,900 |
28 Mar 2024 | CNY | 3.491 | 3.544 | 3.481 | 3.51 | 3.51 | +0.017 (+0.49%) | 1,031,925,090 |
27 Mar 2024 | CNY | 3.526 | 3.532 | 3.492 | 3.493 | 3.493 | -0.038 (-1.08%) | 874,647,450 |
26 Mar 2024 | CNY | 3.52 | 3.538 | 3.512 | 3.531 | 3.531 | +0.011 (+0.31%) | 879,103,280 |
25 Mar 2024 | CNY | 3.53 | 3.555 | 3.517 | 3.52 | 3.52 | -0.019 (-0.54%) | 630,542,660 |
22 Mar 2024 | CNY | 3.567 | 3.568 | 3.512 | 3.539 | 3.539 | -0.031 (-0.87%) | 1,450,637,750 |
21 Mar 2024 | CNY | 3.58 | 3.594 | 3.565 | 3.57 | 3.57 | -0.002 (-0.06%) | 619,733,210 |
20 Mar 2024 | CNY | 3.561 | 3.582 | 3.558 | 3.572 | 3.572 | +0.003 (+0.08%) | 537,962,050 |
19 Mar 2024 | CNY | 3.586 | 3.6 | 3.565 | 3.569 | 3.569 | -0.023 (-0.64%) | 654,875,210 |
18 Mar 2024 | CNY | 3.561 | 3.593 | 3.561 | 3.592 | 3.592 | +0.031 (+0.87%) | 787,332,930 |
15 Mar 2024 | CNY | 3.542 | 3.566 | 3.522 | 3.561 | 3.561 | +0.009 (+0.25%) | 849,023,790 |
14 Mar 2024 | CNY | 3.56 | 3.587 | 3.535 | 3.552 | 3.552 | -0.013 (-0.36%) | 701,881,150 |
13 Mar 2024 | CNY | 3.585 | 3.585 | 3.555 | 3.565 | 3.565 | -0.021 (-0.59%) | 685,870,560 |
12 Mar 2024 | CNY | 3.583 | 3.599 | 3.568 | 3.586 | 3.586 | +0.005 (+0.14%) | 1,105,839,570 |
11 Mar 2024 | CNY | 3.531 | 3.584 | 3.53 | 3.581 | 3.581 | +0.048 (+1.36%) | 1,120,761,520 |
8 Mar 2024 | CNY | 3.525 | 3.54 | 3.504 | 3.533 | 3.533 | +0.01 (+0.28%) | 862,187,700 |
7 Mar 2024 | CNY | 3.541 | 3.56 | 3.515 | 3.523 | 3.523 | -0.019 (-0.54%) | 1,058,948,000 |
6 Mar 2024 | CNY | 3.551 | 3.572 | 3.538 | 3.542 | 3.542 | -0.014 (-0.39%) | 1,299,527,430 |
5 Mar 2024 | CNY | 3.515 | 3.566 | 3.508 | 3.556 | 3.556 | +0.029 (+0.82%) | 2,799,101,870 |
4 Mar 2024 | CNY | 3.526 | 3.537 | 3.508 | 3.527 | 3.527 | -0.003 (-0.08%) | 1,014,654,990 |
1 Mar 2024 | CNY | 3.501 | 3.54 | 3.495 | 3.53 | 3.53 | +0.027 (+0.77%) | 1,225,639,310 |
29 Feb 2024 | CNY | 3.44 | 3.507 | 3.437 | 3.503 | 3.503 | +0.055 (+1.60%) | 1,483,585,030 |