| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | CNY | 3.645 | 3.655 | 3.637 | 3.65 | 3.65 | +0.002 (+0.05%) | 686,018,359 |
| 6 May 2024 | CNY | 3.64 | 3.664 | 3.635 | 3.648 | 3.648 | +0.05 (+1.39%) | 1,309,061,067 |
| 30 Apr 2024 | CNY | 3.615 | 3.624 | 3.596 | 3.598 | 3.598 | -0.018 (-0.50%) | 823,109,014 |
| 29 Apr 2024 | CNY | 3.577 | 3.638 | 3.572 | 3.616 | 3.616 | +0.043 (+1.20%) | 1,530,322,426 |
| 26 Apr 2024 | CNY | 3.524 | 3.581 | 3.524 | 3.573 | 3.573 | +0.05 (+1.42%) | 1,374,313,959 |
| 25 Apr 2024 | CNY | 3.503 | 3.537 | 3.495 | 3.523 | 3.523 | +0.01 (+0.28%) | 664,755,214 |
| 24 Apr 2024 | CNY | 3.505 | 3.517 | 3.489 | 3.513 | 3.513 | +0.014 (+0.40%) | 594,231,908 |
| 23 Apr 2024 | CNY | 3.524 | 3.53 | 3.493 | 3.499 | 3.499 | -0.025 (-0.71%) | 942,847,430 |
| 22 Apr 2024 | CNY | 3.53 | 3.552 | 3.518 | 3.524 | 3.524 | -0.007 (-0.20%) | 725,182,362 |
| 19 Apr 2024 | CNY | 3.545 | 3.554 | 3.518 | 3.531 | 3.531 | -0.028 (-0.79%) | 644,275,741 |
| 18 Apr 2024 | CNY | 3.544 | 3.594 | 3.541 | 3.559 | 3.559 | +0.006 (+0.17%) | 930,219,267 |
| 17 Apr 2024 | CNY | 3.507 | 3.557 | 3.491 | 3.553 | 3.553 | +0.046 (+1.31%) | 996,466,434 |
| 16 Apr 2024 | CNY | 3.524 | 3.535 | 3.491 | 3.507 | 3.507 | -0.032 (-0.90%) | 913,229,847 |
| 15 Apr 2024 | CNY | 3.466 | 3.545 | 3.464 | 3.539 | 3.539 | +0.073 (+2.11%) | 1,099,953,730 |
| 12 Apr 2024 | CNY | 3.494 | 3.505 | 3.457 | 3.466 | 3.466 | -0.028 (-0.80%) | 740,512,912 |
| 11 Apr 2024 | CNY | 3.481 | 3.513 | 3.475 | 3.494 | 3.494 | -0.003 (-0.09%) | 539,115,871 |
| 10 Apr 2024 | CNY | 3.524 | 3.524 | 3.48 | 3.497 | 3.497 | -0.026 (-0.74%) | 681,671,142 |
| 9 Apr 2024 | CNY | 3.527 | 3.534 | 3.512 | 3.523 | 3.523 | -0.006 (-0.17%) | 534,537,135 |
| 8 Apr 2024 | CNY | 3.55 | 3.556 | 3.524 | 3.529 | 3.529 | -0.029 (-0.82%) | 709,948,668 |
| 3 Apr 2024 | CNY | 3.57 | 3.572 | 3.548 | 3.558 | 3.558 | -0.014 (-0.39%) | 598,346,410 |
| 2 Apr 2024 | CNY | 3.583 | 3.587 | 3.561 | 3.572 | 3.572 | -0.012 (-0.33%) | 583,191,382 |
| 1 Apr 2024 | CNY | 3.54 | 3.594 | 3.539 | 3.584 | 3.584 | +0.058 (+1.64%) | 1,093,262,535 |
| 29 Mar 2024 | CNY | 3.507 | 3.53 | 3.506 | 3.526 | 3.526 | +0.016 (+0.46%) | 319,229,143 |
| 28 Mar 2024 | CNY | 3.491 | 3.544 | 3.481 | 3.51 | 3.51 | +0.017 (+0.49%) | 1,031,925,094 |
| 27 Mar 2024 | CNY | 3.526 | 3.532 | 3.492 | 3.493 | 3.493 | -0.038 (-1.08%) | 874,647,452 |
| 26 Mar 2024 | CNY | 3.52 | 3.538 | 3.512 | 3.531 | 3.531 | +0.011 (+0.31%) | 879,103,283 |
| 25 Mar 2024 | CNY | 3.53 | 3.555 | 3.517 | 3.52 | 3.52 | -0.019 (-0.54%) | 630,542,664 |
| 22 Mar 2024 | CNY | 3.567 | 3.568 | 3.512 | 3.539 | 3.539 | -0.031 (-0.87%) | 1,450,637,754 |
| 21 Mar 2024 | CNY | 3.58 | 3.594 | 3.565 | 3.57 | 3.57 | -0.002 (-0.06%) | 619,733,207 |
| 20 Mar 2024 | CNY | 3.561 | 3.582 | 3.558 | 3.572 | 3.572 | +0.003 (+0.08%) | 537,962,049 |
