| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | CNY | 3.586 | 3.6 | 3.565 | 3.569 | 3.569 | -0.023 (-0.64%) | 654,875,208 |
| 18 Mar 2024 | CNY | 3.561 | 3.593 | 3.561 | 3.592 | 3.592 | +0.031 (+0.87%) | 787,332,932 |
| 15 Mar 2024 | CNY | 3.542 | 3.566 | 3.522 | 3.561 | 3.561 | +0.009 (+0.25%) | 849,023,790 |
| 14 Mar 2024 | CNY | 3.56 | 3.587 | 3.535 | 3.552 | 3.552 | -0.013 (-0.36%) | 701,881,148 |
| 13 Mar 2024 | CNY | 3.585 | 3.585 | 3.555 | 3.565 | 3.565 | -0.021 (-0.59%) | 685,870,558 |
| 12 Mar 2024 | CNY | 3.583 | 3.599 | 3.568 | 3.586 | 3.586 | +0.005 (+0.14%) | 1,105,839,572 |
| 11 Mar 2024 | CNY | 3.531 | 3.584 | 3.53 | 3.581 | 3.581 | +0.048 (+1.36%) | 1,120,761,515 |
| 8 Mar 2024 | CNY | 3.525 | 3.54 | 3.504 | 3.533 | 3.533 | +0.01 (+0.28%) | 862,187,698 |
| 7 Mar 2024 | CNY | 3.541 | 3.56 | 3.515 | 3.523 | 3.523 | -0.019 (-0.54%) | 1,058,948,004 |
| 6 Mar 2024 | CNY | 3.551 | 3.572 | 3.538 | 3.542 | 3.542 | -0.014 (-0.39%) | 1,299,527,425 |
| 5 Mar 2024 | CNY | 3.515 | 3.566 | 3.508 | 3.556 | 3.556 | +0.029 (+0.82%) | 2,799,101,870 |
| 4 Mar 2024 | CNY | 3.526 | 3.537 | 3.508 | 3.527 | 3.527 | -0.003 (-0.08%) | 1,014,654,993 |
| 1 Mar 2024 | CNY | 3.501 | 3.54 | 3.495 | 3.53 | 3.53 | +0.027 (+0.77%) | 1,225,639,313 |
| 29 Feb 2024 | CNY | 3.44 | 3.507 | 3.437 | 3.503 | 3.503 | +0.055 (+1.60%) | 1,483,585,030 |
| 28 Feb 2024 | CNY | 3.487 | 3.514 | 3.446 | 3.448 | 3.448 | -0.036 (-1.03%) | 2,854,997,884 |
| 27 Feb 2024 | CNY | 3.435 | 3.486 | 3.433 | 3.484 | 3.484 | +0.041 (+1.19%) | 1,046,884,914 |
| 26 Feb 2024 | CNY | 3.476 | 3.482 | 3.437 | 3.443 | 3.443 | -0.035 (-1.01%) | 1,117,236,848 |
| 23 Feb 2024 | CNY | 3.475 | 3.497 | 3.464 | 3.478 | 3.478 | +0.003 (+0.09%) | 1,090,877,384 |
| 22 Feb 2024 | CNY | 3.447 | 3.477 | 3.441 | 3.475 | 3.475 | +0.026 (+0.75%) | 944,635,129 |
| 21 Feb 2024 | CNY | 3.388 | 3.496 | 3.382 | 3.449 | 3.449 | +0.048 (+1.41%) | 1,600,958,050 |
| 20 Feb 2024 | CNY | 3.383 | 3.405 | 3.372 | 3.401 | 3.401 | +0.012 (+0.35%) | 980,166,818 |
| 19 Feb 2024 | CNY | 3.374 | 3.392 | 3.355 | 3.389 | 3.389 | +0.027 (+0.80%) | 1,486,187,642 |
| 8 Feb 2024 | CNY | 3.352 | 3.366 | 3.333 | 3.362 | 3.362 | +0.022 (+0.66%) | 2,394,261,979 |
| 7 Feb 2024 | CNY | 3.31 | 3.342 | 3.287 | 3.34 | 3.34 | +0.029 (+0.88%) | 3,465,814,670 |
| 6 Feb 2024 | CNY | 3.185 | 3.314 | 3.182 | 3.311 | 3.311 | +0.103 (+3.21%) | 2,008,918,168 |
| 5 Feb 2024 | CNY | 3.158 | 3.234 | 3.111 | 3.208 | 3.208 | +0.02 (+0.63%) | 2,660,178,739 |
| 2 Feb 2024 | CNY | 3.218 | 3.232 | 3.102 | 3.188 | 3.188 | -0.03 (-0.93%) | 2,538,694,215 |
| 1 Feb 2024 | CNY | 3.2 | 3.248 | 3.19 | 3.218 | 3.218 | -0.004 (-0.12%) | 1,890,997,581 |
| 31 Jan 2024 | CNY | 3.233 | 3.249 | 3.197 | 3.222 | 3.222 | -0.021 (-0.65%) | 1,909,099,700 |
| 30 Jan 2024 | CNY | 3.281 | 3.298 | 3.241 | 3.243 | 3.243 | -0.056 (-1.70%) | 1,889,262,338 |
