Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 1.779 | 1.785 | 1.763 | 1.765 | 1.765 | -0.02 (-1.12%) | 110,334,100 |
12 Jun 2020 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 1.776 | 1.785 | 1.767 | 1.785 | 1.785 | +0.013 (+0.73%) | 90,482,900 |
4 Jun 2020 | USD | 1.772 | 1.78 | 1.766 | 1.772 | 1.772 | +0.001 (+0.06%) | 94,723,400 |
3 Jun 2020 | USD | 1.78 | 1.79 | 1.771 | 1.771 | 1.771 | -0.002 (-0.11%) | 94,439,500 |
2 Jun 2020 | USD | 1.766 | 1.776 | 1.761 | 1.773 | 1.773 | +0.007 (+0.40%) | 107,601,300 |
1 Jun 2020 | USD | 1.727 | 1.769 | 1.727 | 1.766 | 1.766 | +0.047 (+2.73%) | 130,709,400 |
29 May 2020 | USD | 1.706 | 1.722 | 1.702 | 1.719 | 1.719 | +0.004 (+0.23%) | 99,591,600 |
28 May 2020 | USD | 1.712 | 1.73 | 1.698 | 1.715 | 1.715 | +0.001 (+0.06%) | 102,778,700 |
27 May 2020 | USD | 1.72 | 1.72 | 1.707 | 1.714 | 1.714 | -0.007 (-0.41%) | 99,634,100 |
26 May 2020 | USD | 1.705 | 1.722 | 1.702 | 1.721 | 1.721 | +0.022 (+1.29%) | 141,437,000 |
25 May 2020 | USD | 1.702 | 1.703 | 1.691 | 1.699 | 1.699 | -0.001 (-0.06%) | 107,849,907 |
22 May 2020 | USD | 1.736 | 1.74 | 1.698 | 1.7 | 1.7 | -0.036 (-2.07%) | 115,989,200 |
21 May 2020 | USD | 1.75 | 1.753 | 1.735 | 1.736 | 1.736 | -0.012 (-0.69%) | 111,708,300 |
20 May 2020 | USD | 1.756 | 1.756 | 1.744 | 1.748 | 1.748 | -0.008 (-0.46%) | 109,366,500 |
19 May 2020 | USD | 1.757 | 1.763 | 1.75 | 1.756 | 1.756 | +0.016 (+0.92%) | 94,661,607 |
18 May 2020 | USD | 1.735 | 1.752 | 1.731 | 1.74 | 1.74 | +0.006 (+0.35%) | 110,346,736 |
15 May 2020 | USD | 1.75 | 1.753 | 1.734 | 1.734 | 1.734 | -0.012 (-0.69%) | 133,185,300 |
14 May 2020 | USD | 1.754 | 1.755 | 1.743 | 1.746 | 1.746 | -0.015 (-0.85%) | 157,077,600 |
13 May 2020 | USD | 1.749 | 1.763 | 1.746 | 1.761 | 1.761 | +0.005 (+0.28%) | 195,341,200 |
12 May 2020 | USD | 1.756 | 1.763 | 1.745 | 1.756 | 1.756 | 0.0 (0.0%) | 140,947,900 |
11 May 2020 | USD | 1.76 | 1.775 | 1.751 | 1.756 | 1.756 | -0.003 (-0.17%) | 91,228,300 |
8 May 2020 | USD | 1.746 | 1.767 | 1.746 | 1.759 | 1.759 | +0.018 (+1.03%) | 145,908,998 |
7 May 2020 | USD | 1.744 | 1.747 | 1.737 | 1.741 | 1.741 | -0.005 (-0.29%) | 157,903,447 |
6 May 2020 | USD | 1.719 | 1.749 | 1.71 | 1.746 | 1.746 | +0.006 (+0.34%) | 201,919,756 |
5 May 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |