Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | USD | 0.973 | 0.975 | 0.968 | 0.968 | 0.968 | -0.004 (-0.41%) | 1,716,900 |
23 Oct 2014 | USD | 0.981 | 0.981 | 0.971 | 0.972 | 0.972 | -0.009 (-0.92%) | 6,748,272 |
22 Oct 2014 | USD | 0.986 | 0.988 | 0.979 | 0.981 | 0.981 | -0.004 (-0.41%) | 30,842,200 |
21 Oct 2014 | USD | 0.985 | 0.997 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 741,658 |
20 Oct 2014 | USD | 0.988 | 0.993 | 0.987 | 0.99 | 0.99 | +0.002 (+0.20%) | 20,632,100 |
17 Oct 2014 | USD | 0.993 | 0.995 | 0.979 | 0.988 | 0.988 | -0.004 (-0.40%) | 863,600 |
16 Oct 2014 | USD | 0.995 | 1.003 | 0.991 | 0.992 | 0.992 | -0.004 (-0.40%) | 1,696,200 |
15 Oct 2014 | USD | 0.989 | 0.997 | 0.985 | 0.996 | 0.996 | +0.007 (+0.71%) | 880,901 |
14 Oct 2014 | USD | 0.992 | 0.998 | 0.985 | 0.989 | 0.989 | -0.004 (-0.40%) | 41,887,048 |
13 Oct 2014 | USD | 0.997 | 0.997 | 0.982 | 0.993 | 0.993 | -0.003 (-0.30%) | 17,486,489 |
10 Oct 2014 | USD | 1.002 | 1.003 | 0.993 | 0.996 | 0.996 | -0.007 (-0.70%) | 30,164,880 |
9 Oct 2014 | USD | 1.001 | 1.006 | 0.998 | 1.003 | 1.003 | +0.001 (+0.10%) | 2,416,300 |
8 Oct 2014 | USD | 0.996 | 1.002 | 0.991 | 1.002 | 1.002 | +0.006 (+0.60%) | 34,784,853 |
7 Oct 2014 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.989 | 0.998 | 0.988 | 0.996 | 0.996 | +0.006 (+0.61%) | 2,772,390 |
29 Sep 2014 | USD | 0.989 | 0.994 | 0.986 | 0.99 | 0.99 | +0.001 (+0.10%) | 20,670,200 |
26 Sep 2014 | USD | 0.985 | 0.99 | 0.983 | 0.989 | 0.989 | +0.003 (+0.30%) | 909,900 |
25 Sep 2014 | USD | 0.992 | 0.999 | 0.986 | 0.986 | 0.986 | -0.005 (-0.50%) | 1,585,100 |
24 Sep 2014 | USD | 0.969 | 0.993 | 0.966 | 0.991 | 0.991 | +0.021 (+2.16%) | 6,199,401 |
23 Sep 2014 | USD | 0.963 | 0.973 | 0.963 | 0.97 | 0.97 | +0.007 (+0.73%) | 3,553,060 |
22 Sep 2014 | USD | 0.984 | 0.984 | 0.962 | 0.963 | 0.963 | -0.022 (-2.23%) | 25,122,100 |
19 Sep 2014 | USD | 0.975 | 0.985 | 0.974 | 0.985 | 0.985 | +0.011 (+1.13%) | 2,150,500 |
18 Sep 2014 | USD | 0.972 | 0.977 | 0.969 | 0.974 | 0.974 | +0.003 (+0.31%) | 11,141,556 |
17 Sep 2014 | USD | 0.969 | 0.973 | 0.966 | 0.971 | 0.971 | +0.003 (+0.31%) | 23,640,632 |
16 Sep 2014 | USD | 0.985 | 0.989 | 0.967 | 0.968 | 0.968 | -0.016 (-1.63%) | 9,388,050 |
15 Sep 2014 | USD | 0.988 | 0.988 | 0.98 | 0.984 | 0.984 | -0.005 (-0.51%) | 22,523,816 |