Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2014 | USD | 0.957 | 0.962 | 0.943 | 0.943 | 0.943 | -0.013 (-1.36%) | 4,863,450 |
31 Jul 2014 | USD | 0.943 | 0.956 | 0.939 | 0.956 | 0.956 | +0.012 (+1.27%) | 3,187,682 |
30 Jul 2014 | USD | 0.945 | 0.948 | 0.939 | 0.944 | 0.944 | -0.002 (-0.21%) | 2,864,147 |
29 Jul 2014 | USD | 0.942 | 0.947 | 0.937 | 0.946 | 0.946 | +0.006 (+0.64%) | 23,513,223 |
28 Jul 2014 | USD | 0.917 | 0.944 | 0.917 | 0.94 | 0.94 | +0.022 (+2.40%) | 15,196,360 |
25 Jul 2014 | USD | 0.907 | 0.918 | 0.906 | 0.918 | 0.918 | +0.012 (+1.32%) | 13,432,569 |
24 Jul 2014 | USD | 0.888 | 0.906 | 0.888 | 0.906 | 0.906 | +0.019 (+2.14%) | 9,062,651 |
23 Jul 2014 | USD | 0.887 | 0.895 | 0.885 | 0.887 | 0.887 | +0.001 (+0.11%) | 15,335,343 |
22 Jul 2014 | USD | 0.874 | 0.89 | 0.874 | 0.886 | 0.886 | +0.011 (+1.26%) | 30,392,853 |
21 Jul 2014 | USD | 0.875 | 0.878 | 0.873 | 0.875 | 0.875 | +0.001 (+0.11%) | 15,931,424 |
18 Jul 2014 | USD | 0.871 | 0.88 | 0.87 | 0.874 | 0.874 | +0.002 (+0.23%) | 3,531,135 |
17 Jul 2014 | USD | 0.873 | 0.874 | 0.868 | 0.872 | 0.872 | -0.002 (-0.23%) | 679,495 |
16 Jul 2014 | USD | 0.875 | 0.88 | 0.873 | 0.874 | 0.874 | -0.002 (-0.23%) | 13,195,401 |
15 Jul 2014 | USD | 0.876 | 0.878 | 0.873 | 0.876 | 0.876 | -0.001 (-0.11%) | 1,163,500 |
14 Jul 2014 | USD | 0.866 | 0.877 | 0.866 | 0.877 | 0.877 | +0.013 (+1.50%) | 11,866,800 |
11 Jul 2014 | USD | 0.861 | 0.868 | 0.861 | 0.864 | 0.864 | +0.002 (+0.23%) | 5,147,906 |
10 Jul 2014 | USD | 0.863 | 0.865 | 0.861 | 0.862 | 0.862 | 0.0 (0.0%) | 2,763,200 |
9 Jul 2014 | USD | 0.874 | 0.874 | 0.862 | 0.862 | 0.862 | -0.011 (-1.26%) | 21,925,700 |
8 Jul 2014 | USD | 0.872 | 0.874 | 0.869 | 0.873 | 0.873 | +0.001 (+0.11%) | 1,436,047 |
7 Jul 2014 | USD | 0.873 | 0.876 | 0.87 | 0.872 | 0.872 | -0.002 (-0.23%) | 11,875,490 |
4 Jul 2014 | USD | 0.874 | 0.876 | 0.872 | 0.874 | 0.874 | -0.001 (-0.11%) | 12,015,500 |
3 Jul 2014 | USD | 0.869 | 0.876 | 0.868 | 0.875 | 0.875 | +0.005 (+0.57%) | 13,098,797 |
2 Jul 2014 | USD | 0.867 | 0.87 | 0.863 | 0.87 | 0.87 | +0.004 (+0.46%) | 16,428,869 |
1 Jul 2014 | USD | 0.869 | 0.87 | 0.864 | 0.866 | 0.866 | -0.001 (-0.12%) | 20,162,801 |
30 Jun 2014 | USD | 0.862 | 0.869 | 0.862 | 0.867 | 0.867 | +0.006 (+0.70%) | 8,714,099 |
27 Jun 2014 | USD | 0.859 | 0.865 | 0.856 | 0.861 | 0.861 | +0.001 (+0.12%) | 4,067,671 |
26 Jun 2014 | USD | 0.856 | 0.862 | 0.856 | 0.86 | 0.86 | +0.004 (+0.47%) | 3,894,300 |
25 Jun 2014 | USD | 0.864 | 0.864 | 0.852 | 0.856 | 0.856 | -0.003 (-0.35%) | 2,704,900 |
24 Jun 2014 | USD | 0.852 | 0.859 | 0.852 | 0.859 | 0.859 | +0.008 (+0.94%) | 2,789,013 |
23 Jun 2014 | USD | 0.853 | 0.856 | 0.85 | 0.851 | 0.851 | -0.001 (-0.12%) | 4,593,600 |