E Fund Seeded CSI 300 ETF Recent Share Price (USX:510310)

USX:510310 - E Fund Seeded CSI 300 ETF E Fund Seeded CSI 300 ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2014	USD	0.854	0.863	0.851	0.855	0.855	-0.003 (-0.35%)	1,837,600
27 Mar 2014	USD	0.857	0.866	0.852	0.858	0.858	-0.003 (-0.35%)	2,501,300
26 Mar 2014	USD	0.865	0.869	0.858	0.861	0.861	-0.002 (-0.23%)	1,753,104
25 Mar 2014	USD	0.861	0.869	0.86	0.863	0.863	+0.003 (+0.35%)	2,148,075
24 Mar 2014	USD	0.853	0.866	0.851	0.86	0.86	+0.005 (+0.58%)	5,764,658
21 Mar 2014	USD	0.827	0.86	0.825	0.855	0.855	+0.025 (+3.01%)	4,071,117
20 Mar 2014	USD	0.837	0.846	0.829	0.83	0.83	-0.01 (-1.19%)	4,715,700
19 Mar 2014	USD	0.845	0.845	0.833	0.84	0.84	-0.007 (-0.83%)	8,249,200
18 Mar 2014	USD	0.848	0.853	0.847	0.847	0.847	-0.001 (-0.12%)	453,800
17 Mar 2014	USD	0.841	0.849	0.841	0.848	0.848	+0.007 (+0.83%)	829,100
14 Mar 2014	USD	0.845	0.85	0.837	0.841	0.841	-0.009 (-1.06%)	1,067,440
13 Mar 2014	USD	0.84	0.852	0.839	0.85	0.85	+0.014 (+1.67%)	1,925,626
12 Mar 2014	USD	0.838	0.845	0.83	0.836	0.836	-0.002 (-0.24%)	5,831,974
11 Mar 2014	USD	0.834	0.84	0.829	0.838	0.838	+0.004 (+0.48%)	473,400
10 Mar 2014	USD	0.85	0.851	0.83	0.834	0.834	-0.024 (-2.80%)	1,723,300
7 Mar 2014	USD	0.863	0.868	0.858	0.858	0.858	-0.004 (-0.46%)	22,363,100
6 Mar 2014	USD	0.856	0.864	0.846	0.862	0.862	+0.005 (+0.58%)	32,641,100
5 Mar 2014	USD	0.865	0.866	0.856	0.857	0.857	-0.009 (-1.04%)	386,000
4 Mar 2014	USD	0.863	0.868	0.859	0.866	0.866	-0.004 (-0.46%)	2,968,800
3 Mar 2014	USD	0.864	0.87	0.859	0.87	0.87	+0.006 (+0.69%)	5,047,500
28 Feb 2014	USD	0.856	0.866	0.846	0.864	0.864	+0.008 (+0.93%)	3,021,898
27 Feb 2014	USD	0.858	0.864	0.855	0.856	0.856	-0.001 (-0.12%)	14,918,291
26 Feb 2014	USD	0.852	0.858	0.846	0.857	0.857	0.0 (0.0%)	40,307,370
25 Feb 2014	USD	0.879	0.883	0.852	0.857	0.857	-0.021 (-2.39%)	41,258,946
24 Feb 2014	USD	0.887	0.888	0.87	0.878	0.878	-0.019 (-2.12%)	14,417,998
21 Feb 2014	USD	0.909	0.91	0.893	0.897	0.897	-0.012 (-1.32%)	31,099,135
20 Feb 2014	USD	0.915	0.924	0.906	0.909	0.909	-0.005 (-0.55%)	44,073,649
19 Feb 2014	USD	0.903	0.918	0.901	0.914	0.914	+0.01 (+1.11%)	74,700,200
18 Feb 2014	USD	0.915	0.915	0.901	0.904	0.904	-0.012 (-1.31%)	70,808,500
17 Feb 2014	USD	0.915	0.918	0.91	0.916	0.916	+0.007 (+0.77%)	17,839,819

Unicorn Response |