Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | USD | 0.961 | 0.963 | 0.954 | 0.956 | 0.956 | -0.004 (-0.42%) | 32,580,200 |
21 Nov 2013 | USD | 0.963 | 0.963 | 0.949 | 0.96 | 0.96 | -0.004 (-0.41%) | 24,999,600 |
20 Nov 2013 | USD | 0.963 | 0.969 | 0.958 | 0.964 | 0.964 | +0.004 (+0.42%) | 28,962,200 |
19 Nov 2013 | USD | 0.966 | 0.966 | 0.958 | 0.96 | 0.96 | -0.005 (-0.52%) | 33,833,000 |
18 Nov 2013 | USD | 0.937 | 0.966 | 0.937 | 0.965 | 0.965 | +0.029 (+3.10%) | 35,847,500 |
15 Nov 2013 | USD | 0.918 | 0.948 | 0.918 | 0.936 | 0.936 | +0.019 (+2.07%) | 43,166,900 |
14 Nov 2013 | USD | 0.913 | 0.918 | 0.908 | 0.917 | 0.917 | +0.005 (+0.55%) | 30,113,500 |
13 Nov 2013 | USD | 0.928 | 0.928 | 0.912 | 0.912 | 0.912 | -0.019 (-2.04%) | 32,323,100 |
12 Nov 2013 | USD | 0.922 | 0.933 | 0.921 | 0.931 | 0.931 | +0.01 (+1.09%) | 32,986,500 |
11 Nov 2013 | USD | 0.921 | 0.925 | 0.914 | 0.921 | 0.921 | +0.001 (+0.11%) | 29,584,800 |
8 Nov 2013 | USD | 0.93 | 0.933 | 0.917 | 0.92 | 0.92 | -0.011 (-1.18%) | 39,576,900 |
7 Nov 2013 | USD | 0.938 | 0.939 | 0.927 | 0.931 | 0.931 | -0.008 (-0.85%) | 45,147,200 |
6 Nov 2013 | USD | 0.948 | 0.949 | 0.937 | 0.939 | 0.939 | -0.01 (-1.05%) | 30,784,900 |
5 Nov 2013 | USD | 0.946 | 0.951 | 0.933 | 0.949 | 0.949 | +0.002 (+0.21%) | 36,898,500 |
4 Nov 2013 | USD | 0.952 | 0.959 | 0.947 | 0.947 | 0.947 | -0.004 (-0.42%) | 26,849,200 |
1 Nov 2013 | USD | 0.948 | 0.954 | 0.943 | 0.951 | 0.951 | +0.004 (+0.42%) | 32,752,200 |
31 Oct 2013 | USD | 0.96 | 0.96 | 0.945 | 0.947 | 0.947 | -0.013 (-1.35%) | 33,528,100 |
30 Oct 2013 | USD | 0.943 | 0.96 | 0.94 | 0.96 | 0.96 | +0.016 (+1.69%) | 39,691,300 |
29 Oct 2013 | USD | 0.944 | 0.958 | 0.928 | 0.944 | 0.944 | +0.001 (+0.11%) | 50,631,400 |
28 Oct 2013 | USD | 0.941 | 0.946 | 0.938 | 0.943 | 0.943 | +0.001 (+0.11%) | 33,660,280 |
25 Oct 2013 | USD | 0.954 | 0.959 | 0.936 | 0.942 | 0.942 | -0.013 (-1.36%) | 36,656,046 |
24 Oct 2013 | USD | 0.962 | 0.964 | 0.955 | 0.955 | 0.955 | -0.008 (-0.83%) | 39,637,346 |
23 Oct 2013 | USD | 0.975 | 0.983 | 0.96 | 0.963 | 0.963 | -0.011 (-1.13%) | 41,160,100 |
22 Oct 2013 | USD | 0.981 | 0.982 | 0.972 | 0.974 | 0.974 | -0.008 (-0.81%) | 22,552,500 |
21 Oct 2013 | USD | 0.965 | 0.986 | 0.965 | 0.982 | 0.982 | +0.016 (+1.66%) | 52,078,800 |
18 Oct 2013 | USD | 0.96 | 0.971 | 0.96 | 0.966 | 0.966 | +0.005 (+0.52%) | 50,400,115 |
17 Oct 2013 | USD | 0.976 | 0.976 | 0.96 | 0.961 | 0.961 | -0.001 (-0.10%) | 32,996,900 |
16 Oct 2013 | USD | 0.978 | 0.978 | 0.96 | 0.962 | 0.962 | -0.021 (-2.14%) | 36,647,824 |
15 Oct 2013 | USD | 0.985 | 0.988 | 0.977 | 0.983 | 0.983 | -0.002 (-0.20%) | 36,690,100 |
14 Oct 2013 | USD | 1 | 1 | 0.98 | 0.985 | 0.985 | +0.001 (+0.10%) | 31,296,130 |