Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | USD | 0.998 | 0.998 | 0.973 | 0.984 | 0.984 | +0.015 (+1.55%) | 49,438,100 |
10 Oct 2013 | USD | 0.978 | 0.978 | 0.967 | 0.969 | 0.969 | -0.009 (-0.92%) | 43,316,030 |
9 Oct 2013 | USD | 0.97 | 1 | 0.97 | 0.978 | 0.978 | +0.006 (+0.62%) | 40,453,820 |
8 Oct 2013 | USD | 0.958 | 0.977 | 0.956 | 0.972 | 0.972 | +0.01 (+1.04%) | 52,325,340 |
7 Oct 2013 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.962 | 0.964 | 0.956 | 0.962 | 0.962 | +0.01 (+1.05%) | 51,128,404 |
27 Sep 2013 | USD | 0.953 | 0.958 | 0.95 | 0.952 | 0.952 | -0.001 (-0.10%) | 31,661,800 |
26 Sep 2013 | USD | 0.95 | 0.962 | 0.95 | 0.953 | 0.953 | -0.017 (-1.75%) | 10,308,100 |
25 Sep 2013 | USD | 0.97 | 0.978 | 0.966 | 0.97 | 0.97 | -0.005 (-0.51%) | 10,791,723 |
24 Sep 2013 | USD | 0.98 | 0.98 | 0.966 | 0.975 | 0.975 | -0.013 (-1.32%) | 12,414,273 |
23 Sep 2013 | USD | 0.97 | 0.988 | 0.97 | 0.988 | 0.988 | +0.018 (+1.86%) | 10,582,802 |
20 Sep 2013 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.968 | 0.972 | 0.962 | 0.97 | 0.97 | +0.003 (+0.31%) | 1,162,900 |
17 Sep 2013 | USD | 0.981 | 0.981 | 0.966 | 0.967 | 0.967 | -0.019 (-1.93%) | 1,318,500 |
16 Sep 2013 | USD | 0.992 | 0.997 | 0.984 | 0.986 | 0.986 | -0.005 (-0.50%) | 602,900 |
13 Sep 2013 | USD | 0.999 | 1 | 0.989 | 0.991 | 0.991 | -0.009 (-0.90%) | 870,400 |
12 Sep 2013 | USD | 0.988 | 1.005 | 0.983 | 1 | 1 | +0.011 (+1.11%) | 1,232,007 |
11 Sep 2013 | USD | 0.985 | 0.996 | 0.984 | 0.989 | 0.989 | +0.005 (+0.51%) | 1,627,367 |
10 Sep 2013 | USD | 0.97 | 0.984 | 0.97 | 0.984 | 0.984 | +0.015 (+1.55%) | 1,025,527 |
9 Sep 2013 | USD | 0.94 | 0.975 | 0.94 | 0.969 | 0.969 | +0.03 (+3.19%) | 2,494,790 |
6 Sep 2013 | USD | 0.931 | 0.939 | 0.93 | 0.939 | 0.939 | +0.009 (+0.97%) | 1,238,297 |
5 Sep 2013 | USD | 0.932 | 0.933 | 0.927 | 0.93 | 0.93 | -0.003 (-0.32%) | 290,000 |
4 Sep 2013 | USD | 0.934 | 0.936 | 0.932 | 0.933 | 0.933 | -0.002 (-0.21%) | 252,000 |
3 Sep 2013 | USD | 0.925 | 0.935 | 0.924 | 0.935 | 0.935 | +0.011 (+1.19%) | 605,780 |
2 Sep 2013 | USD | 0.919 | 0.924 | 0.916 | 0.924 | 0.924 | +0.006 (+0.65%) | 528,547 |