Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | USD | 0.921 | 0.926 | 0.918 | 0.918 | 0.918 | -0.004 (-0.43%) | 616,903 |
29 Aug 2013 | USD | 0.927 | 0.93 | 0.919 | 0.922 | 0.922 | -0.006 (-0.65%) | 510,944 |
28 Aug 2013 | USD | 0.93 | 0.932 | 0.92 | 0.928 | 0.928 | -0.001 (-0.11%) | 439,300 |
27 Aug 2013 | USD | 0.928 | 0.932 | 0.923 | 0.929 | 0.929 | 0.0 (0.0%) | 510,600 |
26 Aug 2013 | USD | 0.911 | 0.93 | 0.911 | 0.929 | 0.929 | +0.019 (+2.09%) | 361,900 |
23 Aug 2013 | USD | 0.924 | 0.924 | 0.9 | 0.91 | 0.91 | -0.008 (-0.87%) | 223,000 |
22 Aug 2013 | USD | 0.915 | 0.948 | 0.915 | 0.918 | 0.918 | +0.002 (+0.22%) | 845,200 |
21 Aug 2013 | USD | 0.925 | 0.925 | 0.912 | 0.916 | 0.916 | -0.002 (-0.22%) | 143,200 |
20 Aug 2013 | USD | 0.938 | 0.938 | 0.917 | 0.918 | 0.918 | -0.009 (-0.97%) | 186,600 |
19 Aug 2013 | USD | 0.917 | 0.93 | 0.91 | 0.927 | 0.927 | +0.009 (+0.98%) | 79,700 |
16 Aug 2013 | USD | 0.916 | 0.97 | 0.914 | 0.918 | 0.918 | -0.005 (-0.54%) | 2,494,466 |
15 Aug 2013 | USD | 0.926 | 0.937 | 0.923 | 0.923 | 0.923 | -0.012 (-1.28%) | 163,500 |
14 Aug 2013 | USD | 0.944 | 0.948 | 0.935 | 0.935 | 0.935 | +0.001 (+0.11%) | 726,300 |
13 Aug 2013 | USD | 0.934 | 0.938 | 0.93 | 0.934 | 0.934 | -0.001 (-0.11%) | 347,222 |
12 Aug 2013 | USD | 0.915 | 0.935 | 0.913 | 0.935 | 0.935 | +0.029 (+3.20%) | 714,866 |
9 Aug 2013 | USD | 0.913 | 0.913 | 0.896 | 0.906 | 0.906 | +0.006 (+0.67%) | 428,840 |
8 Aug 2013 | USD | 0.905 | 0.912 | 0.9 | 0.9 | 0.9 | -0.006 (-0.66%) | 206,000 |
7 Aug 2013 | USD | 0.914 | 0.918 | 0.905 | 0.906 | 0.906 | -0.008 (-0.88%) | 223,596 |
6 Aug 2013 | USD | 0.902 | 0.916 | 0.898 | 0.914 | 0.914 | +0.009 (+0.99%) | 196,700 |
5 Aug 2013 | USD | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | +0.013 (+1.46%) | 760,700 |
2 Aug 2013 | USD | 0.9 | 0.904 | 0.892 | 0.892 | 0.892 | +0.002 (+0.22%) | 83,500 |
1 Aug 2013 | USD | 0.88 | 0.891 | 0.88 | 0.89 | 0.89 | +0.018 (+2.06%) | 551,500 |
31 Jul 2013 | USD | 0.868 | 0.885 | 0.868 | 0.872 | 0.872 | -0.002 (-0.23%) | 149,100 |
30 Jul 2013 | USD | 0.947 | 0.947 | 0.861 | 0.874 | 0.874 | +0.013 (+1.51%) | 343,200 |
29 Jul 2013 | USD | 0.872 | 0.872 | 0.861 | 0.861 | 0.861 | -0.019 (-2.16%) | 449,600 |
26 Jul 2013 | USD | 0.885 | 0.886 | 0.877 | 0.88 | 0.88 | -0.008 (-0.90%) | 351,500 |
25 Jul 2013 | USD | 0.87 | 0.909 | 0.868 | 0.888 | 0.888 | -0.002 (-0.22%) | 822,764 |
24 Jul 2013 | USD | 0.896 | 0.898 | 0.878 | 0.89 | 0.89 | -0.006 (-0.67%) | 2,178,239 |
23 Jul 2013 | USD | 0.875 | 0.906 | 0.875 | 0.896 | 0.896 | +0.026 (+2.99%) | 2,499,355 |
22 Jul 2013 | USD | 0.858 | 0.875 | 0.858 | 0.87 | 0.87 | +0.002 (+0.23%) | 1,100,910 |