Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | USD | 0.889 | 0.895 | 0.868 | 0.868 | 0.868 | -0.021 (-2.36%) | 1,039,400 |
18 Jul 2013 | USD | 0.9 | 0.901 | 0.886 | 0.889 | 0.889 | -0.017 (-1.88%) | 214,300 |
17 Jul 2013 | USD | 0.919 | 0.919 | 0.905 | 0.906 | 0.906 | -0.01 (-1.09%) | 2,540,499 |
16 Jul 2013 | USD | 0.91 | 0.918 | 0.901 | 0.916 | 0.916 | +0.007 (+0.77%) | 2,668,800 |
15 Jul 2013 | USD | 0.91 | 0.92 | 0.901 | 0.909 | 0.909 | +0.009 (+1.00%) | 1,183,600 |
12 Jul 2013 | USD | 0.922 | 0.922 | 0.9 | 0.9 | 0.9 | -0.022 (-2.39%) | 1,241,200 |
11 Jul 2013 | USD | 0.89 | 0.93 | 0.883 | 0.922 | 0.922 | +0.043 (+4.89%) | 3,006,800 |
10 Jul 2013 | USD | 0.861 | 0.88 | 0.853 | 0.879 | 0.879 | +0.019 (+2.21%) | 1,452,200 |
9 Jul 2013 | USD | 0.858 | 0.86 | 0.853 | 0.86 | 0.86 | +0.003 (+0.35%) | 821,400 |
8 Jul 2013 | USD | 0.879 | 0.879 | 0.851 | 0.857 | 0.857 | -0.022 (-2.50%) | 1,212,700 |
5 Jul 2013 | USD | 0.859 | 0.887 | 0.859 | 0.879 | 0.879 | +0.006 (+0.69%) | 5,817,300 |
4 Jul 2013 | USD | 0.859 | 0.883 | 0.858 | 0.873 | 0.873 | +0.004 (+0.46%) | 887,390 |
3 Jul 2013 | USD | 0.869 | 0.87 | 0.855 | 0.869 | 0.869 | -0.004 (-0.46%) | 384,200 |
2 Jul 2013 | USD | 0.87 | 0.876 | 0.865 | 0.873 | 0.873 | +0.003 (+0.34%) | 592,700 |
1 Jul 2013 | USD | 0.864 | 0.871 | 0.845 | 0.87 | 0.87 | +0.005 (+0.58%) | 844,570 |
28 Jun 2013 | USD | 0.85 | 0.88 | 0.85 | 0.865 | 0.865 | +0.013 (+1.53%) | 1,280,799 |
27 Jun 2013 | USD | 0.86 | 0.866 | 0.845 | 0.852 | 0.852 | +0.004 (+0.47%) | 5,212,111 |
26 Jun 2013 | USD | 0.847 | 0.858 | 0.815 | 0.848 | 0.848 | +0.001 (+0.12%) | 5,669,477 |
25 Jun 2013 | USD | 0.843 | 0.88 | 0.816 | 0.847 | 0.847 | -0.06 (-6.62%) | 6,214,682 |
24 Jun 2013 | USD | 0.915 | 0.916 | 0.85 | 0.907 | 0.907 | 0.0 (0.0%) | 3,467,500 |
21 Jun 2013 | USD | 0.91 | 0.915 | 0.89 | 0.907 | 0.907 | -0.011 (-1.20%) | 1,556,622 |
20 Jun 2013 | USD | 0.934 | 0.936 | 0.912 | 0.918 | 0.918 | -0.025 (-2.65%) | 1,830,700 |
19 Jun 2013 | USD | 0.949 | 0.949 | 0.928 | 0.943 | 0.943 | -0.005 (-0.53%) | 301,100 |
18 Jun 2013 | USD | 0.949 | 0.951 | 0.936 | 0.948 | 0.948 | +0.006 (+0.64%) | 8,425,300 |
17 Jun 2013 | USD | 0.952 | 0.952 | 0.94 | 0.942 | 0.942 | -0.005 (-0.53%) | 777,900 |
14 Jun 2013 | USD | 0.942 | 0.947 | 0.939 | 0.947 | 0.947 | +0.011 (+1.18%) | 1,580,931 |
13 Jun 2013 | USD | 0.971 | 0.971 | 0.931 | 0.936 | 0.936 | -0.044 (-4.49%) | 9,040,800 |
12 Jun 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |