Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | USD | 0.991 | 0.995 | 0.969 | 0.98 | 0.98 | -0.011 (-1.11%) | 752,600 |
6 Jun 2013 | USD | 0.998 | 1.001 | 0.991 | 0.991 | 0.991 | -0.009 (-0.90%) | 1,179,500 |
5 Jun 2013 | USD | 1.005 | 1.006 | 0.998 | 1 | 1 | -0.005 (-0.50%) | 496,080 |
4 Jun 2013 | USD | 1.017 | 1.045 | 1.001 | 1.005 | 1.005 | -0.012 (-1.18%) | 749,677 |
3 Jun 2013 | USD | 1.016 | 1.023 | 1.013 | 1.017 | 1.017 | +0.005 (+0.49%) | 700,900 |
31 May 2013 | USD | 1.025 | 1.033 | 1.012 | 1.012 | 1.012 | -0.016 (-1.56%) | 4,894,400 |
30 May 2013 | USD | 1.031 | 1.036 | 1.024 | 1.028 | 1.028 | -0.003 (-0.29%) | 1,568,339 |
29 May 2013 | USD | 1.034 | 1.04 | 1.031 | 1.031 | 1.031 | +0.002 (+0.19%) | 2,010,717 |
28 May 2013 | USD | 1.011 | 1.03 | 1.008 | 1.029 | 1.029 | +0.017 (+1.68%) | 2,187,375 |
27 May 2013 | USD | 1.01 | 1.017 | 1.009 | 1.012 | 1.012 | -0.001 (-0.10%) | 4,790,900 |
24 May 2013 | USD | 1.014 | 1.015 | 1.004 | 1.013 | 1.013 | +0.007 (+0.70%) | 2,267,970 |
23 May 2013 | USD | 1.014 | 1.022 | 1.005 | 1.006 | 1.006 | -0.013 (-1.28%) | 1,902,524 |
22 May 2013 | USD | 1.012 | 1.024 | 1.012 | 1.019 | 1.019 | +0.002 (+0.20%) | 6,039,795 |
21 May 2013 | USD | 1.011 | 1.02 | 1.011 | 1.017 | 1.017 | 0.0 (0.0%) | 1,748,244 |
20 May 2013 | USD | 0.992 | 1.024 | 0.992 | 1.017 | 1.017 | +0.01 (+0.99%) | 12,937,529 |
17 May 2013 | USD | 0.994 | 1.012 | 0.986 | 1.007 | 1.007 | +0.017 (+1.72%) | 18,166,491 |
16 May 2013 | USD | 0.975 | 0.992 | 0.967 | 0.99 | 0.99 | +0.015 (+1.54%) | 33,764,191 |
15 May 2013 | USD | 0.971 | 0.975 | 0.968 | 0.975 | 0.975 | +0.009 (+0.93%) | 43,201,025 |
14 May 2013 | USD | 0.982 | 0.983 | 0.962 | 0.966 | 0.966 | -0.016 (-1.63%) | 45,728,038 |
13 May 2013 | USD | 0.99 | 0.99 | 0.977 | 0.982 | 0.982 | -0.005 (-0.51%) | 39,363,612 |
10 May 2013 | USD | 0.98 | 0.99 | 0.979 | 0.987 | 0.987 | +0.004 (+0.41%) | 45,200,539 |
9 May 2013 | USD | 0.985 | 0.988 | 0.973 | 0.983 | 0.983 | -0.006 (-0.61%) | 42,596,125 |
8 May 2013 | USD | 0.99 | 0.998 | 0.983 | 0.989 | 0.989 | +0.006 (+0.61%) | 47,736,298 |
7 May 2013 | USD | 0.98 | 0.986 | 0.975 | 0.983 | 0.983 | +0.003 (+0.31%) | 44,269,827 |
6 May 2013 | USD | 0.971 | 0.984 | 0.971 | 0.98 | 0.98 | +0.009 (+0.93%) | 34,675,849 |
3 May 2013 | USD | 0.952 | 0.982 | 0.952 | 0.971 | 0.971 | +0.021 (+2.21%) | 11,054,454 |
2 May 2013 | USD | 0.95 | 0.958 | 0.943 | 0.95 | 0.95 | -0.001 (-0.11%) | 736,360 |
1 May 2013 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 (0.0%) | 0 |