Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2013 | USD | 0.94 | 0.964 | 0.94 | 0.951 | 0.951 | -0.01 (-1.04%) | 1,386,800 |
25 Apr 2013 | USD | 0.963 | 0.973 | 0.957 | 0.961 | 0.961 | -0.009 (-0.93%) | 1,211,206 |
24 Apr 2013 | USD | 0.953 | 0.975 | 0.953 | 0.97 | 0.97 | +0.017 (+1.78%) | 1,600,290 |
23 Apr 2013 | USD | 0.981 | 0.981 | 0.95 | 0.953 | 0.953 | -0.03 (-3.05%) | 1,452,964 |
22 Apr 2013 | USD | 0.985 | 0.988 | 0.979 | 0.983 | 0.983 | -0.003 (-0.30%) | 2,231,340 |
19 Apr 2013 | USD | 0.958 | 0.988 | 0.958 | 0.986 | 0.986 | +0.03 (+3.14%) | 4,110,217 |
18 Apr 2013 | USD | 0.923 | 0.96 | 0.923 | 0.956 | 0.956 | 0.0 (0.0%) | 2,375,800 |
17 Apr 2013 | USD | 0.954 | 0.956 | 0.946 | 0.956 | 0.956 | +0.002 (+0.21%) | 2,894,086 |
16 Apr 2013 | USD | 0.94 | 0.957 | 0.937 | 0.954 | 0.954 | +0.006 (+0.63%) | 3,126,986 |
15 Apr 2013 | USD | 0.954 | 0.954 | 0.942 | 0.948 | 0.948 | -0.008 (-0.84%) | 1,639,273 |
12 Apr 2013 | USD | 0.957 | 0.967 | 0.954 | 0.956 | 0.956 | -0.006 (-0.62%) | 5,533,555 |
11 Apr 2013 | USD | 0.964 | 0.975 | 0.961 | 0.962 | 0.962 | -0.004 (-0.41%) | 6,159,738 |
10 Apr 2013 | USD | 0.962 | 0.97 | 0.96 | 0.966 | 0.966 | -0.001 (-0.10%) | 3,507,635 |
9 Apr 2013 | USD | 0.96 | 0.974 | 0.96 | 0.967 | 0.967 | +0.007 (+0.73%) | 15,859,722 |
8 Apr 2013 | USD | 0.957 | 0.961 | 0.927 | 0.96 | 0.96 | -0.003 (-0.31%) | 9,201,780 |
5 Apr 2013 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.966 | 0.974 | 0.962 | 0.963 | 0.963 | -0.003 (-0.31%) | 10,851,529 |
2 Apr 2013 | USD | 0.968 | 0.981 | 0.963 | 0.966 | 0.966 | -0.004 (-0.41%) | 19,657,587 |
1 Apr 2013 | USD | 0.965 | 0.973 | 0.961 | 0.97 | 0.97 | +0.001 (+0.10%) | 43,745,004 |
29 Mar 2013 | USD | 0.972 | 0.975 | 0.963 | 0.969 | 0.969 | -0.002 (-0.21%) | 114,551,106 |
28 Mar 2013 | USD | 0.995 | 0.995 | 0.967 | 0.971 | 0.971 | -0.031 (-3.09%) | 37,692,488 |
27 Mar 2013 | USD | 0.998 | 1.014 | 0.997 | 1.002 | 1.002 | +0.004 (+0.40%) | 116,624,668 |
26 Mar 2013 | USD | 1.01 | 1.011 | 0.988 | 0.998 | 0.998 | -0.016 (-1.58%) | 123,568,875 |
25 Mar 2013 | USD | 1.017 | 1.021 | 1.007 | 1.014 | 1.014 | 0.0 (0.0%) | 296,973,699 |