Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 1.703 | 1.706 | 1.682 | 1.682 | 1.682 | -0.023 (-1.35%) | 46,128,500 |
27 Sep 2019 | USD | 1.701 | 1.708 | 1.698 | 1.705 | 1.705 | +0.004 (+0.24%) | 39,174,100 |
26 Sep 2019 | USD | 1.722 | 1.722 | 1.698 | 1.701 | 1.701 | -0.01 (-0.58%) | 48,069,300 |
25 Sep 2019 | USD | 1.724 | 1.724 | 1.711 | 1.711 | 1.711 | -0.013 (-0.75%) | 50,073,500 |
24 Sep 2019 | USD | 1.723 | 1.739 | 1.72 | 1.724 | 1.724 | +0.001 (+0.06%) | 49,155,200 |
23 Sep 2019 | USD | 1.733 | 1.735 | 1.713 | 1.723 | 1.723 | -0.015 (-0.86%) | 60,723,000 |
20 Sep 2019 | USD | 1.736 | 1.744 | 1.735 | 1.738 | 1.738 | +0.003 (+0.17%) | 43,970,300 |
19 Sep 2019 | USD | 1.732 | 1.736 | 1.724 | 1.735 | 1.735 | +0.009 (+0.52%) | 45,607,300 |
18 Sep 2019 | USD | 1.723 | 1.734 | 1.723 | 1.726 | 1.726 | +0.004 (+0.23%) | 48,451,800 |
17 Sep 2019 | USD | 1.745 | 1.747 | 1.715 | 1.722 | 1.722 | -0.03 (-1.71%) | 54,342,200 |
16 Sep 2019 | USD | 1.758 | 1.761 | 1.744 | 1.752 | 1.752 | -0.003 (-0.17%) | 55,034,400 |
13 Sep 2019 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 1.742 | 1.758 | 1.741 | 1.755 | 1.755 | +0.015 (+0.86%) | 47,505,200 |
11 Sep 2019 | USD | 1.761 | 1.761 | 1.737 | 1.74 | 1.74 | -0.011 (-0.63%) | 46,282,000 |
10 Sep 2019 | USD | 1.751 | 1.759 | 1.742 | 1.751 | 1.751 | -0.007 (-0.40%) | 41,486,300 |
9 Sep 2019 | USD | 1.76 | 1.763 | 1.75 | 1.758 | 1.758 | +0.01 (+0.57%) | 73,018,400 |
6 Sep 2019 | USD | 1.743 | 1.75 | 1.736 | 1.748 | 1.748 | +0.011 (+0.63%) | 71,249,000 |
5 Sep 2019 | USD | 1.733 | 1.76 | 1.727 | 1.737 | 1.737 | +0.016 (+0.93%) | 64,601,000 |
4 Sep 2019 | USD | 1.7 | 1.721 | 1.7 | 1.721 | 1.721 | +0.019 (+1.12%) | 98,299,000 |
3 Sep 2019 | USD | 1.697 | 1.704 | 1.695 | 1.702 | 1.702 | +0.002 (+0.12%) | 59,962,800 |
2 Sep 2019 | USD | 1.68 | 1.707 | 1.68 | 1.7 | 1.7 | +0.019 (+1.13%) | 62,529,300 |
30 Aug 2019 | USD | 1.684 | 1.696 | 1.672 | 1.681 | 1.681 | +0.003 (+0.18%) | 58,531,500 |
29 Aug 2019 | USD | 1.683 | 1.683 | 1.667 | 1.678 | 1.678 | -0.003 (-0.18%) | 78,365,900 |
28 Aug 2019 | USD | 1.688 | 1.691 | 1.676 | 1.681 | 1.681 | -0.006 (-0.36%) | 50,194,200 |
27 Aug 2019 | USD | 1.671 | 1.703 | 1.671 | 1.687 | 1.687 | +0.02 (+1.20%) | 74,630,351 |
26 Aug 2019 | USD | 1.661 | 1.672 | 1.66 | 1.667 | 1.667 | -0.021 (-1.24%) | 80,698,400 |