Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.571 | 3.585 | 3.537 | 3.546 | 3.546 | -0.03 (-0.84%) | 247,927,050 |
11 Apr 2024 | CNY | 3.564 | 3.592 | 3.556 | 3.576 | 3.576 | -0.002 (-0.06%) | 148,187,710 |
10 Apr 2024 | CNY | 3.606 | 3.606 | 3.559 | 3.578 | 3.578 | -0.028 (-0.78%) | 135,719,200 |
9 Apr 2024 | CNY | 3.61 | 3.616 | 3.592 | 3.606 | 3.606 | -0.005 (-0.14%) | 129,343,800 |
8 Apr 2024 | CNY | 3.639 | 3.64 | 3.606 | 3.611 | 3.611 | -0.029 (-0.80%) | 174,580,700 |
3 Apr 2024 | CNY | 3.65 | 3.654 | 3.63 | 3.64 | 3.64 | -0.015 (-0.41%) | 221,138,200 |
2 Apr 2024 | CNY | 3.67 | 3.671 | 3.642 | 3.655 | 3.655 | -0.012 (-0.33%) | 239,965,060 |
1 Apr 2024 | CNY | 3.616 | 3.677 | 3.616 | 3.667 | 3.667 | +0.059 (+1.64%) | 216,221,710 |
29 Mar 2024 | CNY | 3.589 | 3.611 | 3.586 | 3.608 | 3.608 | +0.016 (+0.45%) | 207,230,530 |
28 Mar 2024 | CNY | 3.571 | 3.627 | 3.561 | 3.592 | 3.592 | +0.017 (+0.48%) | 282,756,870 |
27 Mar 2024 | CNY | 3.609 | 3.614 | 3.574 | 3.575 | 3.575 | -0.038 (-1.05%) | 265,688,570 |
26 Mar 2024 | CNY | 3.599 | 3.62 | 3.593 | 3.613 | 3.613 | +0.011 (+0.31%) | 236,590,330 |
25 Mar 2024 | CNY | 3.613 | 3.637 | 3.598 | 3.602 | 3.602 | -0.015 (-0.41%) | 218,719,370 |
22 Mar 2024 | CNY | 3.646 | 3.651 | 3.592 | 3.617 | 3.617 | -0.036 (-0.99%) | 524,582,000 |
21 Mar 2024 | CNY | 3.658 | 3.675 | 3.648 | 3.653 | 3.653 | -0.002 (-0.05%) | 234,835,380 |
20 Mar 2024 | CNY | 3.645 | 3.664 | 3.642 | 3.655 | 3.655 | +0.001 (+0.03%) | 202,721,700 |
19 Mar 2024 | CNY | 3.667 | 3.684 | 3.649 | 3.654 | 3.654 | -0.023 (-0.63%) | 151,795,500 |
18 Mar 2024 | CNY | 3.644 | 3.678 | 3.644 | 3.677 | 3.677 | +0.033 (+0.91%) | 231,807,200 |
15 Mar 2024 | CNY | 3.624 | 3.649 | 3.604 | 3.644 | 3.644 | +0.009 (+0.25%) | 200,762,660 |
14 Mar 2024 | CNY | 3.647 | 3.672 | 3.617 | 3.635 | 3.635 | -0.012 (-0.33%) | 187,639,200 |
13 Mar 2024 | CNY | 3.67 | 3.67 | 3.64 | 3.647 | 3.647 | -0.023 (-0.63%) | 158,519,000 |
12 Mar 2024 | CNY | 3.665 | 3.682 | 3.652 | 3.67 | 3.67 | +0.006 (+0.16%) | 323,508,100 |
11 Mar 2024 | CNY | 3.612 | 3.668 | 3.612 | 3.664 | 3.664 | +0.048 (+1.33%) | 438,104,500 |
8 Mar 2024 | CNY | 3.6 | 3.624 | 3.585 | 3.616 | 3.616 | +0.011 (+0.31%) | 335,037,340 |
7 Mar 2024 | CNY | 3.618 | 3.645 | 3.596 | 3.605 | 3.605 | -0.02 (-0.55%) | 389,882,200 |
6 Mar 2024 | CNY | 3.633 | 3.654 | 3.62 | 3.625 | 3.625 | -0.009 (-0.25%) | 391,982,700 |
5 Mar 2024 | CNY | 3.597 | 3.646 | 3.591 | 3.634 | 3.634 | +0.026 (+0.72%) | 1,159,963,990 |
4 Mar 2024 | CNY | 3.609 | 3.619 | 3.593 | 3.608 | 3.608 | -0.004 (-0.11%) | 179,454,800 |
1 Mar 2024 | CNY | 3.585 | 3.622 | 3.57 | 3.612 | 3.612 | +0.026 (+0.73%) | 326,887,800 |
29 Feb 2024 | CNY | 3.525 | 3.587 | 3.517 | 3.586 | 3.586 | +0.061 (+1.73%) | 445,109,470 |