Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | CNY | 3.599 | 3.62 | 3.593 | 3.613 | 3.613 | +0.011 (+0.31%) | 236,590,326 |
25 Mar 2024 | CNY | 3.613 | 3.637 | 3.598 | 3.602 | 3.602 | -0.015 (-0.41%) | 218,719,373 |
22 Mar 2024 | CNY | 3.646 | 3.651 | 3.592 | 3.617 | 3.617 | -0.036 (-0.99%) | 524,582,000 |
21 Mar 2024 | CNY | 3.658 | 3.675 | 3.648 | 3.653 | 3.653 | -0.002 (-0.05%) | 234,835,383 |
20 Mar 2024 | CNY | 3.645 | 3.664 | 3.642 | 3.655 | 3.655 | +0.001 (+0.03%) | 202,721,700 |
19 Mar 2024 | CNY | 3.667 | 3.684 | 3.649 | 3.654 | 3.654 | -0.023 (-0.63%) | 151,795,500 |
18 Mar 2024 | CNY | 3.644 | 3.678 | 3.644 | 3.677 | 3.677 | +0.033 (+0.91%) | 231,807,200 |
15 Mar 2024 | CNY | 3.624 | 3.649 | 3.604 | 3.644 | 3.644 | +0.009 (+0.25%) | 200,762,659 |
14 Mar 2024 | CNY | 3.647 | 3.672 | 3.617 | 3.635 | 3.635 | -0.012 (-0.33%) | 187,639,200 |
13 Mar 2024 | CNY | 3.67 | 3.67 | 3.64 | 3.647 | 3.647 | -0.023 (-0.63%) | 158,519,000 |
12 Mar 2024 | CNY | 3.665 | 3.682 | 3.652 | 3.67 | 3.67 | +0.006 (+0.16%) | 323,508,100 |
11 Mar 2024 | CNY | 3.612 | 3.668 | 3.612 | 3.664 | 3.664 | +0.048 (+1.33%) | 438,104,500 |
8 Mar 2024 | CNY | 3.6 | 3.624 | 3.585 | 3.616 | 3.616 | +0.011 (+0.31%) | 335,037,340 |
7 Mar 2024 | CNY | 3.618 | 3.645 | 3.596 | 3.605 | 3.605 | -0.02 (-0.55%) | 389,882,200 |
6 Mar 2024 | CNY | 3.633 | 3.654 | 3.62 | 3.625 | 3.625 | -0.009 (-0.25%) | 391,982,700 |
5 Mar 2024 | CNY | 3.597 | 3.646 | 3.591 | 3.634 | 3.634 | +0.026 (+0.72%) | 1,159,963,994 |
4 Mar 2024 | CNY | 3.609 | 3.619 | 3.593 | 3.608 | 3.608 | -0.004 (-0.11%) | 179,454,800 |
1 Mar 2024 | CNY | 3.585 | 3.622 | 3.57 | 3.612 | 3.612 | +0.026 (+0.73%) | 326,887,800 |
29 Feb 2024 | CNY | 3.525 | 3.587 | 3.517 | 3.586 | 3.586 | +0.061 (+1.73%) | 445,109,468 |
28 Feb 2024 | CNY | 3.565 | 3.596 | 3.523 | 3.525 | 3.525 | -0.04 (-1.12%) | 542,009,000 |
27 Feb 2024 | CNY | 3.52 | 3.566 | 3.509 | 3.565 | 3.565 | +0.043 (+1.22%) | 189,449,700 |
26 Feb 2024 | CNY | 3.556 | 3.563 | 3.517 | 3.522 | 3.522 | -0.036 (-1.01%) | 263,819,320 |
23 Feb 2024 | CNY | 3.557 | 3.58 | 3.546 | 3.558 | 3.558 | +0.001 (+0.03%) | 194,800,300 |
22 Feb 2024 | CNY | 3.519 | 3.559 | 3.519 | 3.557 | 3.557 | +0.03 (+0.85%) | 204,428,961 |
21 Feb 2024 | CNY | 3.476 | 3.578 | 3.462 | 3.527 | 3.527 | +0.048 (+1.38%) | 347,407,468 |
20 Feb 2024 | CNY | 3.463 | 3.485 | 3.453 | 3.479 | 3.479 | +0.011 (+0.32%) | 379,842,900 |
19 Feb 2024 | CNY | 3.485 | 3.485 | 3.437 | 3.468 | 3.468 | +0.028 (+0.81%) | 705,488,326 |
8 Feb 2024 | CNY | 3.422 | 3.444 | 3.408 | 3.44 | 3.44 | +0.028 (+0.82%) | 920,642,212 |
7 Feb 2024 | CNY | 3.381 | 3.419 | 3.364 | 3.412 | 3.412 | +0.031 (+0.92%) | 2,493,003,900 |
6 Feb 2024 | CNY | 3.25 | 3.383 | 3.242 | 3.381 | 3.381 | +0.109 (+3.33%) | 387,137,600 |